QQQ261218C00741000
QQQ Dec 18 2026 741.00 Call
optionOPRA
EODNov 5, 2026
1.51USD-68.410%(-3.27)37Vol860OI
QQQ261218C00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4100 | 3.4100 | 1.5100 | 1.5100 | -68.410% | 37 | 855 | 0.000% |
| 2026-11-04 | 5.7900 | 7.1100 | 4.7200 | 4.7800 | -10.987% | 99 | 805 | -68.410% |
| 2026-11-03 | 5.1700 | 5.7100 | 5.1700 | 5.3700 | +15.484% | 40 | 793 | -71.881% |
| 2026-11-02 | 6.4300 | 6.7100 | 4.6500 | 4.6500 | -15.761% | 177 | 862 | -67.527% |
| 2026-10-30 | 7.0000 | 7.2200 | 5.4000 | 5.5200 | -51.194% | 79 | 879 | -72.645% |
| 2026-10-29 | 11.6500 | 12.3600 | 11.3100 | 11.3100 | -26.938% | 769 | 313 | -86.649% |
| 2026-10-28 | 15.8500 | 16.2400 | 15.4800 | 15.4800 | +1.442% | 50 | 300 | -90.245% |
| 2026-10-27 | 13.3700 | 16.0300 | 13.0300 | 15.2600 | +17.385% | 20 | 285 | -90.105% |
| 2026-10-26 | 11.5900 | 13.0000 | 11.4800 | 13.0000 | +13.636% | 59 | 234 | -88.385% |
| 2026-10-23 | 11.6000 | 12.4800 | 11.4400 | 11.4400 | -1.887% | 65 | 171 | -86.801% |
| 2026-10-22 | 13.9100 | 14.4100 | 11.6600 | 11.6600 | -36.319% | 12 | 167 | -87.050% |
| 2026-10-21 | 17.7800 | 18.3100 | 17.3300 | 18.3100 | +16.624% | 59 | 202 | -91.753% |
| 2026-10-20 | 13.1400 | 17.6100 | 13.1300 | 15.7000 | -1.629% | 166 | 157 | -90.382% |
| 2026-10-19 | 14.9300 | 16.9900 | 14.9300 | 15.9600 | +24.980% | 142 | 71 | -90.539% |
| 2026-10-16 | 18.1700 | 18.2200 | 12.7700 | 12.7700 | -26.945% | 53 | 64 | -88.175% |
| 2026-10-15 | 16.7100 | 17.4800 | 16.4000 | 17.4800 | -18.470% | 26 | 49 | -91.362% |
| 2026-10-14 | 23.3000 | 23.3000 | 21.4400 | 21.4400 | -25.009% | 33 | 28 | -92.957% |
| 2026-10-13 | 28.5100 | 28.7500 | 27.7100 | 28.5900 | -8.949% | 6 | 28 | -94.718% |
| 2026-10-12 | 31.4200 | 31.4200 | 31.4000 | 31.4000 | -4.414% | 2 | 28 | -95.191% |
| 2026-10-08 | 32.7500 | 32.8500 | 32.7500 | 32.8500 | -23.444% | 2 | 28 | -95.403% |
| 2026-10-06 | 42.9100 | 42.9100 | 42.9100 | 42.9100 | +28.859% | 15 | 28 | -96.481% |
| 2026-10-01 | 32.4400 | 33.7500 | 30.3100 | 33.3000 | -1.040% | 24 | 15 | -95.465% |
| 2026-09-30 | 33.1900 | 33.6500 | 33.1900 | 33.6500 | +11.129% | 6 | 17 | -95.513% |
| 2026-09-29 | 30.2700 | 30.5500 | 30.2700 | 30.2800 | +1.068% | 7 | 12 | -95.013% |
| 2026-09-28 | 30.7900 | 30.7900 | 28.1700 | 29.9600 | -9.976% | 8 | 11 | -94.960% |
| 2026-09-25 | 34.7500 | 34.7500 | 33.2800 | 33.2800 | -0.775% | 5 | 11 | -95.463% |
| 2026-09-24 | 30.9400 | 33.7300 | 30.6100 | 33.5400 | 0.000% | 13 | 11 | -95.498% |