Dark

QQQ20261218C740
QQQ Dec 18 2026 740.00 Call (QQQ261218C00740000)
option OPRA

EOD

Sep 24, 2026

33.56-1.584%(-0.54)781

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	30.3800	34.8900	30.3800	33.5600	-1.584%	781	13,491	0.000%
2026-09-23	36.5500	36.5500	32.1900	34.1000	-9.955%	1,103	14,087	-1.584%
2026-09-22	33.6900	38.3500	33.6900	37.8700	+10.828%	273	13,491	-11.381%
2026-09-21	25.5800	35.2100	25.5800	34.1700	+51.329%	1,422	13,435	-1.785%
2026-09-18	20.8300	22.5800	19.6100	22.5800	+10.578%	666	12,510	+48.627%
2026-09-17	20.0800	20.4200	18.9800	20.4200	+29.651%	562	12,505	+64.349%
2026-09-16	17.0000	18.4600	14.8000	15.7500	0.000%	333	12,282	+113.079%
2026-09-15	17.6200	17.9500	15.6800	15.7500	-15.323%	128	12,240	+113.079%
2026-09-14	16.6800	19.7600	16.4000	18.6000	-11.973%	315	12,232	+80.430%
2026-09-11	21.7100	22.3700	21.1300	21.1300	+6.987%	4,268	12,207	+58.826%
2026-09-10	19.8000	21.1900	19.6900	19.7500	-13.868%	734	13,386	+69.924%
2026-09-09	23.0900	23.6400	22.8700	22.9300	-3.898%	214	13,277	+46.358%
2026-09-08	24.0900	25.0100	22.8100	23.8600	-0.167%	154	13,342	+40.654%
2026-09-04	24.3000	24.6300	22.2500	23.9000	+3.688%	191	13,410	+40.418%
2026-09-03	19.9700	23.7500	19.9700	23.0500	+22.087%	959	13,410	+45.597%
2026-09-02	18.7000	19.6100	18.1600	18.8800	-0.317%	188	13,788	+77.754%
2026-09-01	18.9800	20.7200	18.0000	18.9400	-17.616%	494	13,671	+77.191%
2026-08-31	23.5000	23.6100	21.7100	22.9900	-4.088%	186	13,690	+45.977%
2026-08-28	25.9100	28.2600	23.8900	23.9700	-9.170%	214	13,710	+40.008%
2026-08-27	26.1200	26.7800	24.9100	26.3900	+11.775%	140	13,711	+27.169%
2026-08-26	23.2300	23.6100	22.3600	23.6100	+2.518%	47	13,664	+42.143%
2026-08-25	24.8000	25.4100	22.9000	23.0300	+3.785%	32	13,677	+45.723%
2026-08-24	21.8100	23.3000	21.0900	22.1900	-15.046%	142	13,677	+51.239%
2026-08-21	26.1000	26.8700	24.8600	26.1200	+1.991%	84	13,603	+28.484%
2026-08-20	27.5500	27.5800	25.5200	25.6100	-8.829%	158	13,625	+31.043%
2026-08-19	31.3000	31.3000	27.4600	28.0900	-6.054%	82	13,655	+19.473%
2026-08-18	30.8500	32.1100	29.4000	29.9000	-17.789%	279	13,640	+12.241%
2026-08-17	38.4400	38.8900	36.3500	36.3700	-2.152%	1,070	13,710	-7.726%
2026-08-14	39.8000	40.0000	36.5000	37.1700	-5.057%	136	12,698	-9.712%
2026-08-13	38.0100	40.5000	38.0100	39.1500	+15.828%	69	12,628	-14.278%
2026-08-12	35.3100	35.9400	33.7400	33.8000	+6.457%	548	12,601	-0.710%
2026-08-11	34.0200	34.3700	30.7100	31.7500	-6.480%	132	12,611	+5.701%
2026-08-10	34.7700	35.7800	33.9000	33.9500	-4.501%	114	12,608	-1.149%
2026-08-07	35.9300	35.9700	33.0800	35.5500	+10.267%	101	12,626	-5.598%
2026-08-06	30.3400	35.0500	30.2800	32.2400	-4.897%	159	12,625	+4.094%
2026-08-05	41.3100	42.4400	33.9000	33.9000	-14.674%	258	12,620	-1.003%
2026-08-04	30.4600	40.7100	30.4600	39.7300	+52.984%	1,103	12,499	-15.530%
2026-08-03	21.9100	26.1800	21.9100	25.9700	+18.260%	507	12,723	+29.226%
2026-07-31	25.1900	25.1900	19.7000	21.9600	+2.140%	129	12,448	+52.823%
2026-07-30	17.2000	23.9400	17.0300	21.5000	+53.571%	107	12,434	+56.093%
2026-07-29	17.8100	19.0000	14.0000	14.0000	-24.528%	233	12,410	+139.714%
2026-07-28	18.8300	19.5500	16.3700	18.5500	-11.918%	267	12,403	+80.916%
2026-07-27	22.8100	22.8100	19.9000	21.0600	-9.028%	205	12,399	+59.354%
2026-07-24	26.0700	26.3200	23.0000	23.1500	-17.586%	101	12,361	+44.968%
2026-07-23	28.5900	29.0000	26.3000	28.0900	-16.795%	109	12,362	+19.473%
2026-07-22	32.7300	34.9000	32.6300	33.7600	-1.803%	354	12,358	-0.592%
2026-07-21	33.1300	35.1800	31.9500	34.3800	+18.962%	546	12,424	-2.385%
2026-07-20	32.3900	33.2800	28.9000	28.9000	-0.345%	215	11,914	+16.125%
2026-07-17	27.3000	32.6000	26.8300	29.0000	-13.947%	95	11,911	+15.724%
2026-07-16	38.0000	38.3100	33.7000	33.7000	-14.834%	223	11,923	-0.415%
2026-07-15	42.0000	42.0000	37.4500	39.5700	-7.200%	222	11,931	-15.188%
2026-07-14	42.6700	43.7200	40.8600	42.6400	+10.696%	49	11,981	-21.295%
2026-07-13	41.9300	42.0000	38.2000	38.5200	-17.692%	146	12,007	-12.876%
2026-07-10	45.8200	46.8700	42.6200	46.8000	+1.983%	33	11,994	-28.291%
2026-07-09	43.3700	46.9800	42.3700	45.8900	+13.843%	95	11,999	-26.869%
2026-07-08	38.3400	40.3100	36.3700	40.3100	+2.492%	123	12,042	-16.745%
2026-07-07	42.5300	42.7600	37.9800	39.3300	-16.850%	143	12,111	-14.671%
2026-07-06	47.9600	48.2500	47.2700	47.3000	+10.154%	24	12,052	-29.049%
2026-07-02	51.9700	51.9700	41.8300	42.9400	-15.071%	179	11,898	-21.844%
2026-07-01	50.8600	52.6700	50.5600	50.5600	-10.829%	59	11,898	-33.623%
2026-06-30	52.2500	57.0600	52.2500	56.7000	+13.924%	968	11,869	-40.811%
2026-06-29	45.9600	49.9200	43.0200	49.7700	+15.583%	55	12,038	-32.570%
2026-06-26	42.0000	46.1100	42.0000	43.0600	-7.854%	3,272	12,027	-22.062%
2026-06-25	52.2000	52.2000	43.8200	46.7300	-4.633%	141	10,316	-28.183%
2026-06-24	48.3000	49.0500	42.5600	49.0000	+0.906%	208	10,323	-31.510%
2026-06-23	49.1700	53.2500	48.2500	48.5600	-20.302%	212	10,195	-30.890%
2026-06-22	62.5200	62.5200	59.1900	60.9300	-0.115%	251	10,092	-44.920%
2026-06-18	59.2100	62.2300	58.3300	61.0000	+16.412%	146	9,909	-44.984%
2026-06-17	57.0500	58.0300	51.2600	52.4000	-5.158%	85	9,909	-35.954%
2026-06-16	61.5000	62.6600	55.2500	55.2500	-12.302%	30	9,909	-39.258%
2026-06-15	59.5000	63.2600	59.2900	63.0000	+28.782%	88	9,928	-46.730%
2026-06-12	50.5000	52.0300	48.9200	48.9200	+0.246%	45	9,928	-31.398%
2026-06-11	41.5900	48.9600	40.4000	48.8000	+29.960%	36	9,928	-31.230%
2026-06-10	41.5700	43.7500	37.5500	37.5500	-10.531%	25	9,903	-10.626%
2026-06-09	50.0900	50.5000	36.9300	41.9700	-12.105%	48	9,922	-20.038%
2026-06-08	47.0000	48.6800	45.7200	47.7500	+15.814%	20	9,929	-29.717%
2026-06-05	53.2300	53.2500	41.2300	41.2300	-34.242%	97	9,919	-18.603%
2026-06-04	57.8700	63.3200	56.3700	62.7000	-2.488%	41	9,900	-46.475%
2026-06-03	64.9400	65.1500	62.1300	64.3000	+1.452%	230	9,878	-47.807%
2026-06-02	61.7300	64.1000	59.9600	63.3800	+2.226%	19	10,025	-47.050%
2026-06-01	59.0700	63.2600	58.1000	62.0000	+6.365%	1,146	10,911	-45.871%
2026-05-29	60.5000	60.9000	57.2000	58.2900	+1.675%	386	9,033	-42.426%
2026-05-28	55.1800	57.6000	55.1800	57.3300	+7.039%	8	9,152	-41.462%
2026-05-27	55.3100	55.3100	51.3200	53.5600	-1.181%	532	9,151	-37.341%
2026-05-26	49.4200	54.6800	49.4200	54.2000	+18.496%	25	8,744	-38.081%
2026-05-22	47.2500	47.7400	45.5000	45.7400	+5.343%	65	8,745	-26.629%
2026-05-21	41.4600	44.7900	40.2000	43.4200	+0.533%	1,214	8,709	-22.708%
2026-05-20	40.8400	43.3400	40.8400	43.1900	+9.564%	67	8,709	-22.297%
2026-05-19	37.7500	39.4200	34.5600	39.4200	+7.705%	39	8,452	-14.866%
2026-05-18	42.6900	42.6900	36.6000	36.6000	-19.525%	148	8,452	-8.306%
2026-05-15	44.5200	45.9200	43.0800	45.4800	-9.565%	55	8,452	-26.209%
2026-05-14	48.4900	51.7100	48.4900	50.2900	+7.618%	542	8,459	-33.267%
2026-05-13	43.1000	47.8900	42.2100	46.7300	+30.058%	231	8,299	-28.183%
2026-05-12	42.5000	42.5000	35.9300	35.9300	-20.067%	5	8,299	-6.596%
2026-05-11	43.8900	46.1500	43.2400	44.9500	+4.244%	633	8,299	-25.339%
2026-05-08	37.6000	43.9200	37.6000	43.1200	+29.880%	479	8,370	-22.171%
2026-05-07	35.6400	37.8200	33.2000	33.2000	-4.212%	44	8,385	+1.084%
2026-05-06	31.5400	34.6900	31.3000	34.6600	+25.991%	107	8,378	-3.174%
2026-05-05	25.0000	27.9400	25.0000	27.5100	+18.936%	620	8,372	+21.992%
2026-05-04	24.5700	24.5700	22.2000	23.1300	-5.592%	13	8,368	+45.093%
2026-05-01	22.3600	24.5000	22.3600	24.5000	+13.795%	40	8,366	+36.980%
2026-04-30	18.1000	21.6000	17.8700	21.5300	+9.234%	1,918	8,366	+55.876%
2026-04-29	18.6800	19.7100	18.4900	19.7100	+9.683%	1,208	6,928	+70.269%
2026-04-28	17.3400	17.9700	17.3400	17.9700	-12.894%	88	6,444	+86.756%
2026-04-27	20.2200	20.8500	20.2200	20.6300	+0.146%	46	6,448	+62.676%
2026-04-24	18.9100	20.8500	18.9100	20.6000	+15.730%	9	6,486	+62.913%
2026-04-23	17.4800	17.8000	16.9000	17.8000	+2.299%	79	6,490	+88.539%
2026-04-22	15.5000	17.4000	15.5000	17.4000	+18.529%	111	6,475	+92.874%
2026-04-21	15.5300	15.5300	14.6800	14.6800	-0.339%	44	6,484	+128.610%
2026-04-20	15.3900	15.6100	14.4500	14.7300	-4.226%	96	6,484	+127.834%
2026-04-17	14.4100	15.7000	14.4100	15.3800	+10.807%	985	6,469	+118.205%
2026-04-16	13.5000	13.8800	13.5000	13.8800	+15.667%	58	6,100	+141.787%
2026-04-15	10.0000	12.0000	10.0000	12.0000	+34.529%	5,050	6,058	+179.667%
2026-04-14	7.9500	8.9200	7.9500	8.9200	+41.587%	17	1,257	+276.233%
2026-04-13	6.3000	6.3000	6.3000	6.3000	+5.882%	1	1,272	+432.698%
2026-04-10	6.0300	6.0300	5.9500	5.9500	+5.310%	54	1,271	+464.034%
2026-04-09	5.6500	5.6500	5.6500	5.6500	+8.445%	4	1,267	+493.982%
2026-04-08	5.3500	5.3500	5.2100	5.2100	+47.592%	2	1,267	+544.146%
2026-04-07	3.7600	3.7700	3.4700	3.5300	-5.615%	201	1,267	+850.708%
2026-04-06	4.1000	4.1000	3.7400	3.7400	+1.907%	13	1,168	+797.326%
2026-04-02	3.3300	3.7400	3.2500	3.6700	-5.897%	332	1,115	+814.441%
2026-04-01	4.0100	4.0900	3.9000	3.9000	+15.727%	7	1,115	+760.513%
2026-03-31	2.8000	3.4300	2.8000	3.3700	+33.730%	77	1,113	+895.846%
2026-03-30	2.8300	2.8300	2.5200	2.5200	-10.320%	21	1,186	+1,231.746%
2026-03-27	3.1000	3.1000	2.8100	2.8100	-31.296%	7	1,205	+1,094.306%
2026-03-26	4.3700	4.3700	4.0900	4.0900	-14.614%	6	1,211	+720.538%
2026-03-25	4.7900	4.7900	4.7900	4.7900	+4.130%	1	1,211	+600.626%
2026-03-24	4.6000	4.6000	4.6000	4.6000	-7.071%	1	1,211	+629.565%
2026-03-20	5.3600	5.3600	4.9500	4.9500	-18.586%	9	1,211	+577.980%
2026-03-18	6.2900	6.3000	6.0800	6.0800	-8.157%	7	1,212	+451.974%
2026-03-16	6.5800	6.6300	6.5800	6.6200	+2.636%	7	1,213	+406.949%
2026-03-13	6.4500	6.4500	6.4500	6.4500	-8.511%	2	1,215	+420.310%
2026-03-12	7.0500	7.0500	7.0500	7.0500	-11.209%	2	1,217	+376.028%
2026-03-10	7.9400	7.9400	7.9400	7.9400	+11.204%	4	1,217	+322.670%
2026-03-09	7.0900	7.1400	7.0900	7.1400	-4.800%	2	1,213	+370.028%
2026-03-06	7.6000	7.6000	7.5000	7.5000	-4.701%	55	1,216	+347.467%
2026-03-04	7.3900	7.8700	7.3900	7.8700	-3.554%	51	1,221	+326.429%
2026-03-02	8.1600	8.1600	8.1600	8.1600	+3.422%	50	1,221	+311.275%
2026-02-27	7.8900	7.8900	7.8900	7.8900	-18.238%	1	1,221	+325.349%
2026-02-25	9.6500	9.6500	9.6500	9.6500	+18.260%	50	1,187	+247.772%
2026-02-24	8.0900	8.3000	8.0200	8.1600	+8.079%	4	1,187	+311.275%
2026-02-23	7.7100	7.7100	7.5500	7.5500	-10.967%	2	1,186	+344.503%
2026-02-20	8.4800	8.4800	8.4800	8.4800	+12.616%	6	1,187	+295.755%
2026-02-17	7.5300	7.5300	7.5300	7.5300	-10.993%	1	1,187	+345.684%
2026-02-13	8.4600	8.4600	8.4600	8.4600	-10.000%	1	1,187	+296.690%
2026-02-11	9.6500	9.6500	9.4000	9.4000	-11.571%	5	1,187	+257.021%
2026-02-10	10.2700	10.6300	10.2700	10.6300	+4.216%	3	1,187	+215.710%
2026-02-09	10.2300	10.2300	10.2000	10.2000	+4.615%	48	1,185	+229.020%
2026-02-06	9.7500	9.7500	9.7500	9.7500	+8.333%	1	1,137	+244.205%
2026-02-05	8.2700	9.0000	8.2700	9.0000	-7.312%	7	1,137	+272.889%
2026-02-04	10.4000	10.5200	9.7100	9.7100	-30.294%	9	1,130	+245.623%
2026-01-30	14.2700	14.2700	13.9300	13.9300	+7.817%	2	1,131	+140.919%
2026-01-29	12.9200	12.9200	12.9200	12.9200	-18.383%	2	1,132	+159.752%
2026-01-28	15.3300	16.5700	15.3300	15.8300	+22.239%	15	1,132	+112.003%
2026-01-23	12.7300	12.9500	12.7300	12.9500	+5.974%	2	1,127	+159.151%
2026-01-22	12.2000	12.2200	12.2000	12.2200	+14.099%	2	1,127	+174.632%
2026-01-21	10.4800	10.9100	10.4800	10.7100	-5.805%	14	1,126	+213.352%
2026-01-20	11.6300	11.6300	11.3700	11.3700	-10.893%	5	1,138	+195.163%
2026-01-16	12.7600	12.7600	12.7600	12.7600	-6.176%	1	1,139	+163.009%
2026-01-15	14.0200	14.3800	13.6000	13.6000	+0.666%	3	1,139	+146.765%
2026-01-08	13.5200	13.5200	13.5100	13.5100	-9.632%	7	1,138	+148.409%
2026-01-07	14.9500	14.9500	14.9500	14.9500	+19.984%	2	1,141	+124.482%
2026-01-05	12.4600	12.4600	12.4600	12.4600	+0.403%	5	1,139	+169.342%
2026-01-02	12.4100	12.4100	12.4100	12.4100	-1.116%	1	1,139	+170.427%
2025-12-31	12.6600	12.6600	12.3900	12.5500	-4.635%	4	1,138	+167.410%
2025-12-30	13.3700	13.3700	13.1600	13.1600	-7.193%	2	1,138	+155.015%
2025-12-26	14.7000	14.7000	14.1800	14.1800	+4.035%	12	1,138	+136.671%
2025-12-23	13.6100	13.6300	13.6100	13.6300	+1.263%	2	1,143	+146.222%
2025-12-22	13.6200	13.7000	13.4600	13.4600	+18.278%	70	1,142	+149.331%
2025-12-17	11.4700	11.4700	11.2000	11.3800	-11.163%	5	1,081	+194.903%
2025-12-16	13.1100	13.1100	12.3900	12.8100	-6.496%	15	1,076	+161.983%
2025-12-15	14.8200	14.8200	13.7000	13.7000	-26.463%	5	1,066	+144.964%
2025-12-10	18.6300	18.6300	18.6300	18.6300	+0.054%	5	1,062	+80.140%
2025-12-09	18.6200	18.6200	18.6200	18.6200	-3.273%	5	1,062	+80.236%
2025-12-08	19.2500	19.2500	19.2500	19.2500	-2.284%	1	1,061	+74.338%
2025-12-05	19.7000	19.7000	19.7000	19.7000	+10.302%	2	1,061	+70.355%
2025-12-04	17.9300	17.9300	17.8600	17.8600	-4.030%	2	1,060	+87.906%
2025-12-03	18.6100	18.6100	18.6100	18.6100	+0.813%	2	1,060	+80.333%
2025-12-02	18.4600	18.4600	18.4600	18.4600	+12.836%	2	1,060	+81.798%
2025-12-01	16.3600	16.3600	16.3600	16.3600	+0.491%	3	1,060	+105.134%
2025-11-26	16.2700	16.2800	16.2700	16.2800	+14.165%	37	1,095	+106.143%
2025-11-24	14.2400	14.2600	14.2400	14.2600	-7.523%	15	1,095	+135.344%
2025-11-19	15.1800	15.8800	15.1800	15.4200	+3.769%	44	1,093	+117.639%
2025-11-18	14.8600	14.8600	14.8600	14.8600	-19.195%	2	1,076	+125.841%
2025-11-14	18.3900	18.3900	18.3900	18.3900	-3.363%	6	1,074	+82.490%
2025-11-13	19.0300	19.0300	19.0300	19.0300	-11.898%	1	1,074	+76.353%
2025-11-12	21.4900	21.6000	21.4900	21.6000	-0.461%	2	1,074	+55.370%
2025-11-11	20.8700	21.7000	20.8700	21.7000	+35.625%	601	1,074	+54.654%
2025-11-07	16.0000	16.0000	16.0000	16.0000	-19.598%	1	565	+109.750%
2025-11-06	19.5500	19.9000	19.5500	19.9000	-7.009%	3	566	+68.643%
2025-11-04	23.7100	23.7100	21.4000	21.4000	-15.214%	5	563	+56.822%
2025-11-03	25.2400	25.2400	25.2400	25.2400	-2.435%	1	560	+32.964%
2025-10-31	25.4300	25.8700	25.4300	25.8700	+7.792%	2	560	+29.726%
2025-10-30	24.6400	24.6400	24.0000	24.0000	-4.077%	5	560	+39.833%
2025-10-28	25.0200	25.0200	25.0200	25.0200	+40.562%	4	556	+34.133%
2025-10-24	17.8000	17.8000	17.8000	17.8000	+18.272%	1	552	+88.539%
2025-10-13	15.0500	15.0500	15.0500	15.0500	-1.052%	2	552	+122.990%
2025-10-10	13.2900	15.2100	13.2900	15.2100	-12.334%	2	552	+120.644%
2025-10-09	17.2000	17.3500	17.2000	17.3500	+22.788%	5	551	+93.429%
2025-09-24	14.1300	14.1300	14.1300	14.1300	+72.107%	1	548	+137.509%
2025-09-09	8.2300	8.2300	8.2100	8.2100	+0.984%	2	547	+308.770%
2025-09-08	8.1300	8.1300	8.1300	8.1300	+23.182%	1	546	+312.792%
2025-09-02	6.6000	6.6000	6.6000	6.6000	-15.601%	2	545	+408.485%
2025-08-27	7.8200	7.8200	7.8200	7.8200	-15.459%	4	543	+329.156%
2025-08-18	9.2500	9.2500	9.2500	9.2500	+2.778%	1	543	+262.811%
2025-07-21	9.0000	9.0000	9.0000	9.0000	+13.636%	1	542	+272.889%
2025-07-08	7.9200	7.9200	7.9200	7.9200	+2.591%	1	543	+323.737%
2025-06-30	7.7200	7.7200	7.7200	7.7200	+4.749%	1	544	+334.715%
2025-06-27	7.0200	7.3700	7.0200	7.3700	+22.222%	3	545	+355.360%
2025-06-24	5.6600	6.0300	5.6600	6.0300	+22.811%	3	547	+456.551%
2025-06-20	4.9100	4.9100	4.9100	4.9100	-4.660%	2	548	+583.503%
2025-06-18	5.1500	5.1500	5.1500	5.1500	-12.712%	1	548	+551.650%
2025-06-05	5.9000	5.9000	5.9000	5.9000	+1.549%	1	548	+468.814%
2025-06-04	5.8100	5.8100	5.8100	5.8100	+5.254%	3	549	+477.625%
2025-06-03	5.4900	5.5200	5.4900	5.5200	-0.541%	2	552	+507.971%
2025-05-28	5.5500	5.5500	5.5500	5.5500	-5.772%	1	552	+504.685%
2025-05-16	5.8900	5.8900	5.8900	5.8900	-1.008%	2	553	+469.779%
2025-05-14	5.9500	5.9500	5.9500	5.9500	+12.053%	1	553	+464.034%
2025-05-13	5.2600	5.3100	5.2600	5.3100	+12.500%	2	552	+532.015%
2025-05-12	4.7200	4.7200	4.7200	4.7200	+36.812%	1	552	+611.017%
2025-05-05	3.4500	3.4500	3.4500	3.4500	+76.923%	1	552	+872.754%
2025-04-14	1.8000	1.9500	1.8000	1.9500	+6.557%	2	552	+1,621.026%
2025-04-11	1.9400	1.9400	1.2300	1.8300	+14.375%	6	552	+1,733.880%
2025-04-03	1.9000	1.9000	1.5000	1.6000	-23.077%	5	553	+1,997.500%
2025-03-28	2.0800	2.0800	2.0800	2.0800	-3.256%	4	550	+1,513.462%
2025-03-27	2.4800	4.5100	1.1100	2.1500	-19.776%	163	548	+1,460.930%
2025-03-18	2.6800	2.6800	2.6800	2.6800	-14.377%	1	608	+1,152.239%
2025-03-17	3.1200	3.1300	3.1200	3.1300	+5.034%	2	608	+972.204%
2025-03-14	2.9300	3.0300	2.9300	2.9800	-15.819%	12	606	+1,026.174%
2025-03-13	2.6100	3.5400	2.3500	3.5400	+22.069%	6	602	+848.023%
2025-03-10	3.1100	3.1100	2.9000	2.9000	-27.318%	5	602	+1,057.241%
2025-03-07	3.9900	3.9900	3.9900	3.9900	-13.261%	4	598	+741.103%
2025-03-05	4.0000	4.6000	4.0000	4.6000	+10.843%	3	596	+629.565%
2025-03-03	4.9000	4.9000	4.1500	4.1500	-13.900%	2	597	+708.675%
2025-02-28	3.9900	4.9900	3.9900	4.8200	-12.681%	8	596	+596.266%
2025-02-25	6.2000	6.2000	5.5200	5.5200	-22.144%	5	594	+507.971%
2025-02-24	7.0900	7.0900	7.0900	7.0900	-24.252%	1	592	+373.343%
2025-02-20	9.3600	9.3600	9.3600	9.3600	-3.803%	1	591	+258.547%
2025-02-19	9.7300	9.7300	9.7300	9.7300	+13.403%	4	590	+244.913%
2025-02-11	7.8800	8.5800	7.7600	8.5800	+8.333%	30	586	+291.142%
2025-02-04	7.9200	7.9200	7.9200	7.9200	-20.800%	250	576	+323.737%
2025-01-22	10.0000	10.0000	10.0000	10.0000	+4.603%	2	370	+235.600%
2025-01-06	9.2800	9.5600	9.2800	9.5600	+24.479%	3	388	+251.046%
2025-01-02	7.6800	7.7000	7.6800	7.6800	+2.400%	3	388	+336.979%
2024-12-31	7.5000	7.5000	7.5000	7.5000	-30.939%	20	388	+347.467%
2024-12-26	10.8200	10.8600	10.7900	10.8600	+1.401%	4	388	+209.024%
2024-12-24	10.7100	10.7100	10.7100	10.7100	+9.063%	1	388	+213.352%
2024-12-23	9.7600	9.8200	9.7600	9.8200	+9.354%	2	388	+241.752%
2024-12-20	9.0400	9.0400	8.9800	8.9800	-14.476%	2	388	+273.719%
2024-12-19	10.5000	10.5000	10.5000	10.5000	-20.455%	1	388	+219.619%
2024-12-18	13.2000	13.2000	13.2000	13.2000	+25.118%	2	389	+154.242%
2024-12-12	10.5500	10.5500	10.5500	10.5500	+4.975%	1	391	+218.104%
2024-12-06	9.1800	10.0500	9.1800	10.0500	+8.649%	22	391	+233.930%
2024-12-04	9.2500	9.2500	9.2500	9.2500	+15.770%	7	384	+262.811%
2024-12-03	8.3400	8.3400	7.9900	7.9900	+10.512%	40	391	+320.025%
2024-11-29	7.2400	7.2400	7.2300	7.2300	+1.831%	4	391	+364.177%
2024-11-20	7.1000	7.1000	7.1000	7.1000	-2.069%	2	391	+372.676%
2024-11-18	7.2500	7.2500	7.2500	7.2500	-17.800%	1	392	+362.897%
2024-11-13	8.8000	8.8200	8.8000	8.8200	-5.161%	3	392	+280.499%
2024-11-12	9.3000	9.3000	9.3000	9.3000	+1.639%	1	392	+260.860%
2024-11-11	9.1500	9.1500	9.1500	9.1500	+7.901%	1	391	+266.776%
2024-11-07	8.5000	8.5000	8.4800	8.4800	+20.284%	3	391	+295.755%
2024-11-06	7.0500	7.0500	7.0500	7.0500	+34.286%	2	391	+376.028%
2024-11-01	5.2500	5.2500	5.2500	5.2500	-16.799%	20	391	+539.238%
2024-10-25	6.2800	6.6300	6.2800	6.3100	+6.229%	6	401	+431.854%
2024-10-23	6.2000	6.2400	5.9400	5.9400	-8.333%	5	403	+464.983%
2024-10-22	6.0000	6.8500	6.0000	6.4800	+5.882%	18	405	+417.901%
2024-10-15	6.1200	6.1200	6.1200	6.1200	-10.657%	1	415	+448.366%
2024-10-14	6.8200	6.8500	6.8200	6.8500	+0.884%	2	415	+389.927%
2024-10-11	6.4300	6.7900	6.4300	6.7900	-0.147%	780	415	+394.256%
2024-10-10	6.4800	6.8000	6.4800	6.8000	+1.493%	520	426	+393.529%
2024-10-09	6.6500	6.7000	6.6500	6.7000	+9.836%	91	657	+400.896%
2024-10-07	6.1000	6.1000	6.1000	6.1000	+22.736%	3	626	+450.164%
2024-10-02	5.3100	5.3100	4.9700	4.9700	-17.304%	6	623	+575.252%
2024-09-30	6.0600	6.2300	6.0100	6.0100	-1.151%	4	625	+458.403%
2024-09-27	5.9300	6.0900	5.9300	6.0800	+4.828%	6	626	+451.974%
2024-09-24	5.4100	5.8000	5.3400	5.8000	+6.422%	1,350	626	+478.621%
2024-09-23	5.4400	5.4500	5.4400	5.4500	+4.808%	40	150	+515.780%
2024-09-20	5.2000	5.2000	5.2000	5.2000	-10.959%	2	130	+545.385%
2024-09-19	5.5700	5.8400	4.3000	5.8400	+28.352%	30	130	+474.658%
2024-09-16	4.5500	4.5500	4.5500	4.5500	-5.602%	1	131	+637.582%
2024-09-13	4.8200	4.8200	4.8200	4.8200	+26.842%	2	131	+596.266%
2024-09-10	3.5600	3.8000	3.5600	3.8000	+4.972%	2	131	+783.158%
2024-09-09	3.6200	3.6200	3.6200	3.6200	+0.277%	20	131	+827.072%
2024-09-06	3.6100	3.6100	3.6100	3.6100	-7.908%	2	131	+829.640%
2024-09-04	4.0500	4.0500	3.9200	3.9200	-18.672%	2	130	+756.122%
2024-08-28	4.9500	5.1000	4.6700	4.8200	-9.057%	12	130	+596.266%
2024-08-27	5.3300	5.6000	5.1400	5.3000	-7.180%	6	126	+533.208%
2024-08-20	5.7500	5.8000	5.7000	5.7100	+10.232%	37	123	+487.741%
2024-08-16	5.1800	5.1800	5.1800	5.1800	+1.569%	2	95	+547.876%
2024-08-15	5.1000	5.1000	5.1000	5.1000	+24.390%	1	95	+558.039%
2024-08-14	3.9000	4.1000	3.9000	4.1000	+10.811%	2	94	+718.537%
2024-08-09	3.2500	4.3400	3.2500	3.7000	+38.060%	196	93	+807.027%
2024-08-07	2.6800	2.6800	2.6800	2.6800	-40.444%	1	30	+1,152.239%
2024-08-02	4.5000	4.5000	4.1800	4.5000	-25.620%	22	29	+645.778%
2024-07-31	6.3900	6.3900	6.0200	6.0500	+29.274%	6	15	+454.711%
2024-07-30	5.2800	5.2800	4.6800	4.6800	-24.026%	2	12	+617.094%
2024-07-25	5.7000	6.3500	5.7000	6.1600	-18.194%	4	11	+444.805%
2024-07-19	7.5600	7.5600	7.5300	7.5300	-7.152%	8	9	+345.684%
2024-07-18	8.1300	8.1300	8.1100	8.1100	0.000%	2	1	+313.810%