QQQ261218C00740000
QQQ Dec 18 2026 740.00 Call
optionOPRA
EODNov 5, 2026
1.41USD-71.283%(-3.50)4,748Vol26,262OI
QQQ261218C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4800 | 3.4800 | 1.4000 | 1.4100 | -71.283% | 4,748 | 24,889 | 0.000% |
| 2026-11-04 | 5.5500 | 7.4900 | 4.6000 | 4.9100 | -15.345% | 1,451 | 25,924 | -71.283% |
| 2026-11-03 | 5.2900 | 5.9600 | 5.2500 | 5.8000 | +9.641% | 2,499 | 24,048 | -75.690% |
| 2026-11-02 | 6.5900 | 7.4300 | 4.6900 | 5.2900 | -14.952% | 8,377 | 18,674 | -73.346% |
| 2026-10-30 | 7.4800 | 7.5000 | 5.5600 | 6.2200 | -35.208% | 9,053 | 17,076 | -77.331% |
| 2026-10-29 | 12.7000 | 13.3300 | 9.3000 | 9.6000 | -44.509% | 365 | 17,066 | -85.313% |
| 2026-10-28 | 17.5000 | 19.2000 | 15.5800 | 17.3000 | +5.424% | 429 | 17,068 | -91.850% |
| 2026-10-27 | 14.3200 | 16.7500 | 13.2800 | 16.4100 | +23.943% | 815 | 16,876 | -91.408% |
| 2026-10-26 | 12.3800 | 13.9900 | 11.6700 | 13.2400 | +11.730% | 2,068 | 17,594 | -89.350% |
| 2026-10-23 | 11.0200 | 13.1200 | 11.0100 | 11.8500 | -3.028% | 571 | 17,527 | -88.101% |
| 2026-10-22 | 14.0000 | 15.0000 | 11.4500 | 12.2200 | -35.954% | 1,405 | 17,189 | -88.462% |
| 2026-10-21 | 17.5400 | 20.1500 | 16.8900 | 19.0800 | +18.879% | 508 | 17,347 | -92.610% |
| 2026-10-20 | 14.7100 | 18.0000 | 13.2500 | 16.0500 | +0.313% | 506 | 16,347 | -91.215% |
| 2026-10-19 | 15.7600 | 18.1000 | 15.0000 | 16.0000 | +20.755% | 1,256 | 16,351 | -91.188% |
| 2026-10-16 | 19.1700 | 19.1700 | 12.6500 | 13.2500 | -35.492% | 4,733 | 13,257 | -89.358% |
| 2026-10-15 | 17.0500 | 21.2600 | 16.3400 | 20.5400 | -2.190% | 681 | 13,464 | -93.135% |
| 2026-10-14 | 26.5000 | 27.1100 | 20.8000 | 21.0000 | -29.507% | 883 | 13,368 | -93.286% |
| 2026-10-13 | 27.5100 | 29.9900 | 26.9100 | 29.7900 | -4.397% | 201 | 13,372 | -95.267% |
| 2026-10-12 | 33.0700 | 33.0700 | 30.9600 | 31.1600 | -12.693% | 31 | 13,380 | -95.475% |
| 2026-10-09 | 36.6200 | 36.7500 | 34.7900 | 35.6900 | +4.540% | 126 | 13,443 | -96.049% |
| 2026-10-08 | 38.4700 | 40.5700 | 32.9100 | 34.1400 | -18.228% | 88 | 13,422 | -95.870% |
| 2026-10-07 | 39.1700 | 41.7500 | 37.9300 | 41.7500 | -4.177% | 50 | 13,412 | -96.623% |
| 2026-10-06 | 43.4800 | 45.9500 | 43.4500 | 43.5700 | +6.087% | 95 | 13,434 | -96.764% |
| 2026-10-05 | 38.9500 | 41.7300 | 38.4700 | 41.0700 | +10.344% | 50 | 13,444 | -96.567% |
| 2026-10-02 | 38.6500 | 41.2500 | 36.8900 | 37.2200 | +12.108% | 222 | 13,439 | -96.212% |
| 2026-10-01 | 33.7400 | 34.4400 | 30.6100 | 33.2000 | +2.343% | 317 | 13,445 | -95.753% |
| 2026-09-30 | 31.9500 | 35.0000 | 31.7000 | 32.4400 | +4.008% | 146 | 13,446 | -95.654% |
| 2026-09-29 | 31.1500 | 31.8600 | 29.8000 | 31.1900 | +3.863% | 100 | 13,446 | -95.479% |
| 2026-09-28 | 32.6500 | 32.6500 | 28.0700 | 30.0300 | -15.241% | 116 | 13,440 | -95.305% |
| 2026-09-25 | 34.8900 | 36.0500 | 33.6800 | 35.4300 | +5.572% | 226 | 13,491 | -96.020% |
| 2026-09-24 | 30.3800 | 34.8900 | 30.3800 | 33.5600 | -1.584% | 781 | 14,087 | -95.799% |
| 2026-09-23 | 36.5500 | 36.5500 | 32.1900 | 34.1000 | -9.955% | 1,103 | 13,491 | -95.865% |
| 2026-09-22 | 33.6900 | 38.3500 | 33.6900 | 37.8700 | +10.828% | 273 | 13,435 | -96.277% |
| 2026-09-21 | 25.5800 | 35.2100 | 25.5800 | 34.1700 | +51.329% | 1,422 | 12,510 | -95.874% |
| 2026-09-18 | 20.8300 | 22.5800 | 19.6100 | 22.5800 | +10.578% | 666 | 12,505 | -93.756% |
| 2026-09-17 | 20.0800 | 20.4200 | 18.9800 | 20.4200 | +29.651% | 562 | 12,282 | -93.095% |
| 2026-09-16 | 17.0000 | 18.4600 | 14.8000 | 15.7500 | 0.000% | 333 | 12,240 | -91.048% |
| 2026-09-15 | 17.6200 | 17.9500 | 15.6800 | 15.7500 | -15.323% | 128 | 12,232 | -91.048% |
| 2026-09-14 | 16.6800 | 19.7600 | 16.4000 | 18.6000 | -11.973% | 315 | 12,207 | -92.419% |
| 2026-09-11 | 21.7100 | 22.3700 | 21.1300 | 21.1300 | +6.987% | 4,268 | 13,386 | -93.327% |
| 2026-09-10 | 19.8000 | 21.1900 | 19.6900 | 19.7500 | -13.868% | 734 | 13,277 | -92.861% |
| 2026-09-09 | 23.0900 | 23.6400 | 22.8700 | 22.9300 | -3.898% | 214 | 13,342 | -93.851% |
| 2026-09-08 | 24.0900 | 25.0100 | 22.8100 | 23.8600 | -0.167% | 154 | 13,384 | -94.091% |
| 2026-09-04 | 24.3000 | 24.6300 | 22.2500 | 23.9000 | +3.688% | 191 | 13,410 | -94.100% |
| 2026-09-03 | 19.9700 | 23.7500 | 19.9700 | 23.0500 | +22.087% | 959 | 13,788 | -93.883% |
| 2026-09-02 | 18.7000 | 19.6100 | 18.1600 | 18.8800 | -0.317% | 188 | 13,671 | -92.532% |
| 2026-09-01 | 18.9800 | 20.7200 | 18.0000 | 18.9400 | -17.616% | 494 | 13,690 | -92.555% |
| 2026-08-31 | 23.5000 | 23.6100 | 21.7100 | 22.9900 | -4.088% | 186 | 13,710 | -93.867% |
| 2026-08-28 | 25.9100 | 28.2600 | 23.8900 | 23.9700 | -9.170% | 214 | 13,711 | -94.118% |
| 2026-08-27 | 26.1200 | 26.7800 | 24.9100 | 26.3900 | +11.775% | 140 | 13,664 | -94.657% |
| 2026-08-26 | 23.2300 | 23.6100 | 22.3600 | 23.6100 | +2.518% | 47 | 13,677 | -94.028% |
| 2026-08-25 | 24.8000 | 25.4100 | 22.9000 | 23.0300 | +3.785% | 32 | 13,677 | -93.878% |
| 2026-08-24 | 21.8100 | 23.3000 | 21.0900 | 22.1900 | -15.046% | 142 | 13,603 | -93.646% |
| 2026-08-21 | 26.1000 | 26.8700 | 24.8600 | 26.1200 | +1.991% | 84 | 13,625 | -94.602% |
| 2026-08-20 | 27.5500 | 27.5800 | 25.5200 | 25.6100 | -8.829% | 158 | 13,655 | -94.494% |
| 2026-08-19 | 31.3000 | 31.3000 | 27.4600 | 28.0900 | -6.054% | 82 | 13,640 | -94.980% |
| 2026-08-18 | 30.8500 | 32.1100 | 29.4000 | 29.9000 | -17.789% | 279 | 13,710 | -95.284% |
| 2026-08-17 | 38.4400 | 38.8900 | 36.3500 | 36.3700 | -2.152% | 1,070 | 12,698 | -96.123% |
| 2026-08-14 | 39.8000 | 40.0000 | 36.5000 | 37.1700 | -5.057% | 136 | 12,628 | -96.207% |
| 2026-08-13 | 38.0100 | 40.5000 | 38.0100 | 39.1500 | +15.828% | 69 | 12,601 | -96.398% |
| 2026-08-12 | 35.3100 | 35.9400 | 33.7400 | 33.8000 | +6.457% | 548 | 12,611 | -95.828% |
| 2026-08-11 | 34.0200 | 34.3700 | 30.7100 | 31.7500 | -6.480% | 132 | 12,608 | -95.559% |
| 2026-08-10 | 34.7700 | 35.7800 | 33.9000 | 33.9500 | -4.501% | 114 | 12,626 | -95.847% |
| 2026-08-07 | 35.9300 | 35.9700 | 33.0800 | 35.5500 | +10.267% | 101 | 12,625 | -96.034% |
| 2026-08-06 | 30.3400 | 35.0500 | 30.2800 | 32.2400 | -4.897% | 159 | 12,620 | -95.627% |
| 2026-08-05 | 41.3100 | 42.4400 | 33.9000 | 33.9000 | -14.674% | 258 | 12,499 | -95.841% |
| 2026-08-04 | 30.4600 | 40.7100 | 30.4600 | 39.7300 | +52.984% | 1,103 | 12,723 | -96.451% |
| 2026-08-03 | 21.9100 | 26.1800 | 21.9100 | 25.9700 | +18.260% | 507 | 12,448 | -94.571% |
| 2026-07-31 | 25.1900 | 25.1900 | 19.7000 | 21.9600 | +2.140% | 129 | 12,434 | -93.579% |
| 2026-07-30 | 17.2000 | 23.9400 | 17.0300 | 21.5000 | +53.571% | 107 | 12,410 | -93.442% |
| 2026-07-29 | 17.8100 | 19.0000 | 14.0000 | 14.0000 | -24.528% | 233 | 12,403 | -89.929% |
| 2026-07-28 | 18.8300 | 19.5500 | 16.3700 | 18.5500 | -11.918% | 267 | 12,399 | -92.399% |
| 2026-07-27 | 22.8100 | 22.8100 | 19.9000 | 21.0600 | -9.028% | 205 | 12,361 | -93.305% |
| 2026-07-24 | 26.0700 | 26.3200 | 23.0000 | 23.1500 | -17.586% | 101 | 12,362 | -93.909% |
| 2026-07-23 | 28.5900 | 29.0000 | 26.3000 | 28.0900 | -16.795% | 109 | 12,358 | -94.980% |
| 2026-07-22 | 32.7300 | 34.9000 | 32.6300 | 33.7600 | -1.803% | 354 | 12,424 | -95.823% |
| 2026-07-21 | 33.1300 | 35.1800 | 31.9500 | 34.3800 | +18.962% | 546 | 11,914 | -95.899% |
| 2026-07-20 | 32.3900 | 33.2800 | 28.9000 | 28.9000 | -0.345% | 215 | 11,911 | -95.121% |
| 2026-07-17 | 27.3000 | 32.6000 | 26.8300 | 29.0000 | -13.947% | 95 | 11,923 | -95.138% |
| 2026-07-16 | 38.0000 | 38.3100 | 33.7000 | 33.7000 | -14.834% | 223 | 11,931 | -95.816% |
| 2026-07-15 | 42.0000 | 42.0000 | 37.4500 | 39.5700 | -7.200% | 222 | 11,981 | -96.437% |
| 2026-07-14 | 42.6700 | 43.7200 | 40.8600 | 42.6400 | +10.696% | 49 | 12,007 | -96.693% |
| 2026-07-13 | 41.9300 | 42.0000 | 38.2000 | 38.5200 | -17.692% | 146 | 11,994 | -96.340% |
| 2026-07-10 | 45.8200 | 46.8700 | 42.6200 | 46.8000 | +1.983% | 33 | 11,999 | -96.987% |
| 2026-07-09 | 43.3700 | 46.9800 | 42.3700 | 45.8900 | +13.843% | 95 | 12,042 | -96.927% |
| 2026-07-08 | 38.3400 | 40.3100 | 36.3700 | 40.3100 | +2.492% | 123 | 12,111 | -96.502% |
| 2026-07-07 | 42.5300 | 42.7600 | 37.9800 | 39.3300 | -16.850% | 143 | 12,052 | -96.415% |
| 2026-07-06 | 47.9600 | 48.2500 | 47.2700 | 47.3000 | +10.154% | 24 | 12,032 | -97.019% |
| 2026-07-02 | 51.9700 | 51.9700 | 41.8300 | 42.9400 | -15.071% | 179 | 11,898 | -96.716% |
| 2026-07-01 | 50.8600 | 52.6700 | 50.5600 | 50.5600 | -10.829% | 59 | 11,869 | -97.211% |
| 2026-06-30 | 52.2500 | 57.0600 | 52.2500 | 56.7000 | +13.924% | 968 | 12,038 | -97.513% |
| 2026-06-29 | 45.9600 | 49.9200 | 43.0200 | 49.7700 | +15.583% | 55 | 12,027 | -97.167% |
| 2026-06-26 | 42.0000 | 46.1100 | 42.0000 | 43.0600 | -7.854% | 3,272 | 10,316 | -96.725% |
| 2026-06-25 | 52.2000 | 52.2000 | 43.8200 | 46.7300 | -4.633% | 141 | 10,323 | -96.983% |
| 2026-06-24 | 48.3000 | 49.0500 | 42.5600 | 49.0000 | +0.906% | 208 | 10,195 | -97.122% |
| 2026-06-23 | 49.1700 | 53.2500 | 48.2500 | 48.5600 | -20.302% | 212 | 10,092 | -97.096% |
| 2026-06-22 | 62.5200 | 62.5200 | 59.1900 | 60.9300 | -0.115% | 251 | 9,970 | -97.686% |
| 2026-06-18 | 59.2100 | 62.2300 | 58.3300 | 61.0000 | +16.412% | 146 | 9,916 | -97.689% |
| 2026-06-17 | 57.0500 | 58.0300 | 51.2600 | 52.4000 | -5.158% | 85 | 9,909 | -97.309% |
| 2026-06-16 | 61.5000 | 62.6600 | 55.2500 | 55.2500 | -12.302% | 30 | 9,910 | -97.448% |
| 2026-06-15 | 59.5000 | 63.2600 | 59.2900 | 63.0000 | +28.782% | 88 | 9,934 | -97.762% |
| 2026-06-12 | 50.5000 | 52.0300 | 48.9200 | 48.9200 | +0.246% | 45 | 9,928 | -97.118% |
| 2026-06-11 | 41.5900 | 48.9600 | 40.4000 | 48.8000 | +29.960% | 36 | 9,903 | -97.111% |
| 2026-06-10 | 41.5700 | 43.7500 | 37.5500 | 37.5500 | -10.531% | 25 | 9,922 | -96.245% |
| 2026-06-09 | 50.0900 | 50.5000 | 36.9300 | 41.9700 | -12.105% | 48 | 9,929 | -96.640% |
| 2026-06-08 | 47.0000 | 48.6800 | 45.7200 | 47.7500 | +15.814% | 20 | 9,919 | -97.047% |
| 2026-06-05 | 53.2300 | 53.2500 | 41.2300 | 41.2300 | -34.242% | 97 | 9,900 | -96.580% |
| 2026-06-04 | 57.8700 | 63.3200 | 56.3700 | 62.7000 | -2.488% | 41 | 9,878 | -97.751% |
| 2026-06-03 | 64.9400 | 65.1500 | 62.1300 | 64.3000 | +1.452% | 230 | 10,025 | -97.807% |
| 2026-06-02 | 61.7300 | 64.1000 | 59.9600 | 63.3800 | +2.226% | 19 | 10,911 | -97.775% |
| 2026-06-01 | 59.0700 | 63.2600 | 58.1000 | 62.0000 | +6.365% | 1,146 | 9,033 | -97.726% |
| 2026-05-29 | 60.5000 | 60.9000 | 57.2000 | 58.2900 | +1.675% | 386 | 9,152 | -97.581% |
| 2026-05-28 | 55.1800 | 57.6000 | 55.1800 | 57.3300 | +7.039% | 8 | 9,151 | -97.541% |
| 2026-05-27 | 55.3100 | 55.3100 | 51.3200 | 53.5600 | -1.181% | 532 | 8,744 | -97.367% |
| 2026-05-26 | 49.4200 | 54.6800 | 49.4200 | 54.2000 | +18.496% | 25 | 8,745 | -97.399% |
| 2026-05-22 | 47.2500 | 47.7400 | 45.5000 | 45.7400 | +5.343% | 65 | 8,709 | -96.917% |
| 2026-05-21 | 41.4600 | 44.7900 | 40.2000 | 43.4200 | +0.533% | 1,214 | 8,461 | -96.753% |
| 2026-05-20 | 40.8400 | 43.3400 | 40.8400 | 43.1900 | +9.564% | 67 | 8,463 | -96.735% |
| 2026-05-19 | 37.7500 | 39.4200 | 34.5600 | 39.4200 | +7.705% | 39 | 8,452 | -96.423% |
| 2026-05-18 | 42.6900 | 42.6900 | 36.6000 | 36.6000 | -19.525% | 148 | 8,456 | -96.148% |
| 2026-05-15 | 44.5200 | 45.9200 | 43.0800 | 45.4800 | -9.565% | 55 | 8,459 | -96.900% |
| 2026-05-14 | 48.4900 | 51.7100 | 48.4900 | 50.2900 | +7.618% | 542 | 8,459 | -97.196% |
| 2026-05-13 | 43.1000 | 47.8900 | 42.2100 | 46.7300 | +30.058% | 231 | 8,299 | -96.983% |
| 2026-05-12 | 42.5000 | 42.5000 | 35.9300 | 35.9300 | -20.067% | 5 | 8,299 | -96.076% |
| 2026-05-11 | 43.8900 | 46.1500 | 43.2400 | 44.9500 | +4.244% | 633 | 8,299 | -96.863% |
| 2026-05-08 | 37.6000 | 43.9200 | 37.6000 | 43.1200 | +29.880% | 479 | 8,370 | -96.730% |
| 2026-05-07 | 35.6400 | 37.8200 | 33.2000 | 33.2000 | -4.212% | 44 | 8,385 | -95.753% |
| 2026-05-06 | 31.5400 | 34.6900 | 31.3000 | 34.6600 | +25.991% | 107 | 8,378 | -95.932% |
| 2026-05-05 | 25.0000 | 27.9400 | 25.0000 | 27.5100 | +18.936% | 620 | 8,372 | -94.875% |
| 2026-05-04 | 24.5700 | 24.5700 | 22.2000 | 23.1300 | -5.592% | 13 | 8,368 | -93.904% |
| 2026-05-01 | 22.3600 | 24.5000 | 22.3600 | 24.5000 | +13.795% | 40 | 8,366 | -94.245% |
| 2026-04-30 | 18.1000 | 21.6000 | 17.8700 | 21.5300 | +9.234% | 1,918 | 8,366 | -93.451% |
| 2026-04-29 | 18.6800 | 19.7100 | 18.4900 | 19.7100 | +9.683% | 1,208 | 6,928 | -92.846% |
| 2026-04-28 | 17.3400 | 17.9700 | 17.3400 | 17.9700 | -12.894% | 88 | 6,444 | -92.154% |
| 2026-04-27 | 20.2200 | 20.8500 | 20.2200 | 20.6300 | +0.146% | 46 | 6,448 | -93.165% |
| 2026-04-24 | 18.9100 | 20.8500 | 18.9100 | 20.6000 | +15.730% | 9 | 6,486 | -93.155% |
| 2026-04-23 | 17.4800 | 17.8000 | 16.9000 | 17.8000 | +2.299% | 79 | 6,490 | -92.079% |
| 2026-04-22 | 15.5000 | 17.4000 | 15.5000 | 17.4000 | +18.529% | 111 | 6,475 | -91.897% |
| 2026-04-21 | 15.5300 | 15.5300 | 14.6800 | 14.6800 | -0.339% | 44 | 6,484 | -90.395% |
| 2026-04-20 | 15.3900 | 15.6100 | 14.4500 | 14.7300 | -4.226% | 96 | 6,484 | -90.428% |
| 2026-04-17 | 14.4100 | 15.7000 | 14.4100 | 15.3800 | +10.807% | 985 | 6,469 | -90.832% |
| 2026-04-16 | 13.5000 | 13.8800 | 13.5000 | 13.8800 | +15.667% | 58 | 6,100 | -89.841% |
| 2026-04-15 | 10.0000 | 12.0000 | 10.0000 | 12.0000 | +34.529% | 5,050 | 6,058 | -88.250% |
| 2026-04-14 | 7.9500 | 8.9200 | 7.9500 | 8.9200 | +41.587% | 17 | 1,257 | -84.193% |
| 2026-04-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.882% | 1 | 1,272 | -77.619% |
| 2026-04-10 | 6.0300 | 6.0300 | 5.9500 | 5.9500 | +5.310% | 54 | 1,271 | -76.303% |
| 2026-04-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.445% | 4 | 1,267 | -75.044% |
| 2026-04-08 | 5.3500 | 5.3500 | 5.2100 | 5.2100 | +47.592% | 2 | 1,267 | -72.937% |
| 2026-04-07 | 3.7600 | 3.7700 | 3.4700 | 3.5300 | -5.615% | 201 | 1,267 | -60.057% |
| 2026-04-06 | 4.1000 | 4.1000 | 3.7400 | 3.7400 | +1.907% | 13 | 1,168 | -62.299% |
| 2026-04-02 | 3.3300 | 3.7400 | 3.2500 | 3.6700 | -5.897% | 332 | 1,115 | -61.580% |
| 2026-04-01 | 4.0100 | 4.0900 | 3.9000 | 3.9000 | +15.727% | 7 | 1,115 | -63.846% |
| 2026-03-31 | 2.8000 | 3.4300 | 2.8000 | 3.3700 | +33.730% | 77 | 1,113 | -58.160% |
| 2026-03-30 | 2.8300 | 2.8300 | 2.5200 | 2.5200 | -10.320% | 21 | 1,186 | -44.048% |
| 2026-03-27 | 3.1000 | 3.1000 | 2.8100 | 2.8100 | -31.296% | 7 | 1,205 | -49.822% |
| 2026-03-26 | 4.3700 | 4.3700 | 4.0900 | 4.0900 | -14.614% | 6 | 1,211 | -65.526% |
| 2026-03-25 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +4.130% | 1 | 1,211 | -70.564% |
| 2026-03-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.071% | 1 | 1,211 | -69.348% |
| 2026-03-20 | 5.3600 | 5.3600 | 4.9500 | 4.9500 | -18.586% | 9 | 1,211 | -71.515% |
| 2026-03-18 | 6.2900 | 6.3000 | 6.0800 | 6.0800 | -8.157% | 7 | 1,212 | -76.809% |
| 2026-03-16 | 6.5800 | 6.6300 | 6.5800 | 6.6200 | +2.636% | 7 | 1,213 | -78.701% |
| 2026-03-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.511% | 2 | 1,215 | -78.140% |
| 2026-03-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -11.209% | 2 | 1,217 | -80.000% |
| 2026-03-10 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +11.204% | 4 | 1,217 | -82.242% |
| 2026-03-09 | 7.0900 | 7.1400 | 7.0900 | 7.1400 | -4.800% | 2 | 1,213 | -80.252% |
| 2026-03-06 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -4.701% | 55 | 1,216 | -81.200% |
| 2026-03-04 | 7.3900 | 7.8700 | 7.3900 | 7.8700 | -3.554% | 51 | 1,221 | -82.084% |
| 2026-03-02 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +3.422% | 50 | 1,221 | -82.721% |
| 2026-02-27 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -18.238% | 1 | 1,221 | -82.129% |
| 2026-02-25 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +18.260% | 50 | 1,187 | -85.389% |
| 2026-02-24 | 8.0900 | 8.3000 | 8.0200 | 8.1600 | +8.079% | 4 | 1,187 | -82.721% |
| 2026-02-23 | 7.7100 | 7.7100 | 7.5500 | 7.5500 | -10.967% | 2 | 1,186 | -81.325% |
| 2026-02-20 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +12.616% | 6 | 1,187 | -83.373% |
| 2026-02-17 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -10.993% | 1 | 1,187 | -81.275% |
| 2026-02-13 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -10.000% | 1 | 1,187 | -83.333% |
| 2026-02-11 | 9.6500 | 9.6500 | 9.4000 | 9.4000 | -11.571% | 5 | 1,187 | -85.000% |
| 2026-02-10 | 10.2700 | 10.6300 | 10.2700 | 10.6300 | +4.216% | 3 | 1,187 | -86.736% |
| 2026-02-09 | 10.2300 | 10.2300 | 10.2000 | 10.2000 | +4.615% | 48 | 1,185 | -86.176% |
| 2026-02-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +8.333% | 1 | 1,137 | -85.538% |
| 2026-02-05 | 8.2700 | 9.0000 | 8.2700 | 9.0000 | -7.312% | 7 | 1,137 | -84.333% |
| 2026-02-04 | 10.4000 | 10.5200 | 9.7100 | 9.7100 | -30.294% | 9 | 1,130 | -85.479% |
| 2026-01-30 | 14.2700 | 14.2700 | 13.9300 | 13.9300 | +7.817% | 2 | 1,131 | -89.878% |
| 2026-01-29 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -18.383% | 2 | 1,132 | -89.087% |
| 2026-01-28 | 15.3300 | 16.5700 | 15.3300 | 15.8300 | +22.239% | 15 | 1,132 | -91.093% |
| 2026-01-23 | 12.7300 | 12.9500 | 12.7300 | 12.9500 | +5.974% | 2 | 1,127 | -89.112% |
| 2026-01-22 | 12.2000 | 12.2200 | 12.2000 | 12.2200 | +14.099% | 2 | 1,127 | -88.462% |
| 2026-01-21 | 10.4800 | 10.9100 | 10.4800 | 10.7100 | -5.805% | 14 | 1,126 | -86.835% |
| 2026-01-20 | 11.6300 | 11.6300 | 11.3700 | 11.3700 | -10.893% | 5 | 1,138 | -87.599% |
| 2026-01-16 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -6.176% | 1 | 1,139 | -88.950% |
| 2026-01-15 | 14.0200 | 14.3800 | 13.6000 | 13.6000 | +0.666% | 3 | 1,139 | -89.632% |
| 2026-01-08 | 13.5200 | 13.5200 | 13.5100 | 13.5100 | -9.632% | 7 | 1,138 | -89.563% |
| 2026-01-07 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +19.984% | 2 | 1,141 | -90.569% |
| 2026-01-05 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +0.403% | 5 | 1,139 | -88.684% |
| 2026-01-02 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -1.116% | 1 | 1,139 | -88.638% |
| 2025-12-31 | 12.6600 | 12.6600 | 12.3900 | 12.5500 | -4.635% | 4 | 1,138 | -88.765% |
| 2025-12-30 | 13.3700 | 13.3700 | 13.1600 | 13.1600 | -7.193% | 2 | 1,138 | -89.286% |
| 2025-12-26 | 14.7000 | 14.7000 | 14.1800 | 14.1800 | +4.035% | 12 | 1,138 | -90.056% |
| 2025-12-23 | 13.6100 | 13.6300 | 13.6100 | 13.6300 | +1.263% | 2 | 1,143 | -89.655% |
| 2025-12-22 | 13.6200 | 13.7000 | 13.4600 | 13.4600 | +18.278% | 70 | 1,142 | -89.525% |
| 2025-12-17 | 11.4700 | 11.4700 | 11.2000 | 11.3800 | -11.163% | 5 | 1,081 | -87.610% |
| 2025-12-16 | 13.1100 | 13.1100 | 12.3900 | 12.8100 | -6.496% | 15 | 1,076 | -88.993% |
| 2025-12-15 | 14.8200 | 14.8200 | 13.7000 | 13.7000 | -26.463% | 5 | 1,066 | -89.708% |
| 2025-12-10 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +0.054% | 5 | 1,062 | -92.432% |
| 2025-12-09 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -3.273% | 5 | 1,062 | -92.427% |
| 2025-12-08 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -2.284% | 1 | 1,061 | -92.675% |
| 2025-12-05 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +10.302% | 2 | 1,061 | -92.843% |
| 2025-12-04 | 17.9300 | 17.9300 | 17.8600 | 17.8600 | -4.030% | 2 | 1,060 | -92.105% |
| 2025-12-03 | 18.6100 | 18.6100 | 18.6100 | 18.6100 | +0.813% | 2 | 1,060 | -92.423% |
| 2025-12-02 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +12.836% | 2 | 1,060 | -92.362% |
| 2025-12-01 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | +0.491% | 3 | 1,060 | -91.381% |
| 2025-11-26 | 16.2700 | 16.2800 | 16.2700 | 16.2800 | +14.165% | 37 | 1,095 | -91.339% |
| 2025-11-24 | 14.2400 | 14.2600 | 14.2400 | 14.2600 | -7.523% | 15 | 1,095 | -90.112% |
| 2025-11-19 | 15.1800 | 15.8800 | 15.1800 | 15.4200 | +3.769% | 44 | 1,093 | -90.856% |
| 2025-11-18 | 14.8600 | 14.8600 | 14.8600 | 14.8600 | -19.195% | 2 | 1,076 | -90.511% |
| 2025-11-14 | 18.3900 | 18.3900 | 18.3900 | 18.3900 | -3.363% | 6 | 1,074 | -92.333% |
| 2025-11-13 | 19.0300 | 19.0300 | 19.0300 | 19.0300 | -11.898% | 1 | 1,074 | -92.591% |
| 2025-11-12 | 21.4900 | 21.6000 | 21.4900 | 21.6000 | -0.461% | 2 | 1,074 | -93.472% |
| 2025-11-11 | 20.8700 | 21.7000 | 20.8700 | 21.7000 | +35.625% | 601 | 1,074 | -93.502% |
| 2025-11-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -19.598% | 1 | 565 | -91.188% |
| 2025-11-06 | 19.5500 | 19.9000 | 19.5500 | 19.9000 | -7.009% | 3 | 566 | -92.915% |
| 2025-11-04 | 23.7100 | 23.7100 | 21.4000 | 21.4000 | -15.214% | 5 | 563 | -93.411% |
| 2025-11-03 | 25.2400 | 25.2400 | 25.2400 | 25.2400 | -2.435% | 1 | 560 | -94.414% |
| 2025-10-31 | 25.4300 | 25.8700 | 25.4300 | 25.8700 | +7.792% | 2 | 560 | -94.550% |
| 2025-10-30 | 24.6400 | 24.6400 | 24.0000 | 24.0000 | -4.077% | 5 | 560 | -94.125% |
| 2025-10-28 | 25.0200 | 25.0200 | 25.0200 | 25.0200 | +40.562% | 4 | 556 | -94.365% |
| 2025-10-24 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +18.272% | 1 | 552 | -92.079% |
| 2025-10-13 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -1.052% | 2 | 552 | -90.631% |
| 2025-10-10 | 13.2900 | 15.2100 | 13.2900 | 15.2100 | -12.334% | 2 | 552 | -90.730% |
| 2025-10-09 | 17.2000 | 17.3500 | 17.2000 | 17.3500 | +22.788% | 5 | 551 | -91.873% |
| 2025-09-24 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +72.107% | 1 | 548 | -90.021% |
| 2025-09-09 | 8.2300 | 8.2300 | 8.2100 | 8.2100 | +0.984% | 2 | 547 | -82.826% |
| 2025-09-08 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +23.182% | 1 | 546 | -82.657% |
| 2025-09-02 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -15.601% | 2 | 545 | -78.636% |
| 2025-08-27 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -15.459% | 4 | 543 | -81.969% |
| 2025-08-18 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.778% | 1 | 543 | -84.757% |
| 2025-07-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +13.636% | 1 | 542 | -84.333% |
| 2025-07-08 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +2.591% | 1 | 543 | -82.197% |
| 2025-06-30 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +4.749% | 1 | 544 | -81.736% |
| 2025-06-27 | 7.0200 | 7.3700 | 7.0200 | 7.3700 | +22.222% | 3 | 545 | -80.868% |
| 2025-06-24 | 5.6600 | 6.0300 | 5.6600 | 6.0300 | +22.811% | 3 | 547 | -76.617% |
| 2025-06-20 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -4.660% | 2 | 548 | -71.283% |
| 2025-06-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -12.712% | 1 | 548 | -72.621% |
| 2025-06-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +1.549% | 1 | 548 | -76.102% |
| 2025-06-04 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +5.254% | 3 | 549 | -75.731% |
| 2025-06-03 | 5.4900 | 5.5200 | 5.4900 | 5.5200 | -0.541% | 2 | 552 | -74.457% |
| 2025-05-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.772% | 1 | 552 | -74.595% |
| 2025-05-16 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -1.008% | 2 | 553 | -76.061% |
| 2025-05-14 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +12.053% | 1 | 553 | -76.303% |
| 2025-05-13 | 5.2600 | 5.3100 | 5.2600 | 5.3100 | +12.500% | 2 | 552 | -73.446% |
| 2025-05-12 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +36.812% | 1 | 552 | -70.127% |
| 2025-05-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +76.923% | 1 | 552 | -59.130% |
| 2025-04-14 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | +6.557% | 2 | 552 | -27.692% |
| 2025-04-11 | 1.9400 | 1.9400 | 1.2300 | 1.8300 | +14.375% | 6 | 552 | -22.951% |
| 2025-04-03 | 1.9000 | 1.9000 | 1.5000 | 1.6000 | -23.077% | 5 | 553 | -11.875% |
| 2025-03-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -3.256% | 4 | 550 | -32.212% |
| 2025-03-27 | 2.4800 | 4.5100 | 1.1100 | 2.1500 | -19.776% | 163 | 548 | -34.419% |
| 2025-03-18 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -14.377% | 1 | 608 | -47.388% |
| 2025-03-17 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | +5.034% | 2 | 608 | -54.952% |
| 2025-03-14 | 2.9300 | 3.0300 | 2.9300 | 2.9800 | -15.819% | 12 | 606 | -52.685% |
| 2025-03-13 | 2.6100 | 3.5400 | 2.3500 | 3.5400 | +22.069% | 6 | 602 | -60.169% |
| 2025-03-10 | 3.1100 | 3.1100 | 2.9000 | 2.9000 | -27.318% | 5 | 602 | -51.379% |
| 2025-03-07 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -13.261% | 4 | 598 | -64.662% |
| 2025-03-05 | 4.0000 | 4.6000 | 4.0000 | 4.6000 | +10.843% | 3 | 596 | -69.348% |
| 2025-03-03 | 4.9000 | 4.9000 | 4.1500 | 4.1500 | -13.900% | 2 | 597 | -66.024% |
| 2025-02-28 | 3.9900 | 4.9900 | 3.9900 | 4.8200 | -12.681% | 8 | 596 | -70.747% |
| 2025-02-25 | 6.2000 | 6.2000 | 5.5200 | 5.5200 | -22.144% | 5 | 594 | -74.457% |
| 2025-02-24 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -24.252% | 1 | 592 | -80.113% |
| 2025-02-20 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -3.803% | 1 | 591 | -84.936% |
| 2025-02-19 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +13.403% | 4 | 590 | -85.509% |
| 2025-02-11 | 7.8800 | 8.5800 | 7.7600 | 8.5800 | +8.333% | 30 | 586 | -83.566% |
| 2025-02-04 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -20.800% | 250 | 576 | -82.197% |
| 2025-01-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.603% | 2 | 370 | -85.900% |
| 2025-01-06 | 9.2800 | 9.5600 | 9.2800 | 9.5600 | +24.479% | 3 | 388 | -85.251% |
| 2025-01-02 | 7.6800 | 7.7000 | 7.6800 | 7.6800 | +2.400% | 3 | 388 | -81.641% |
| 2024-12-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -30.939% | 20 | 388 | -81.200% |
| 2024-12-26 | 10.8200 | 10.8600 | 10.7900 | 10.8600 | +1.401% | 4 | 388 | -87.017% |
| 2024-12-24 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +9.063% | 1 | 388 | -86.835% |
| 2024-12-23 | 9.7600 | 9.8200 | 9.7600 | 9.8200 | +9.354% | 2 | 388 | -85.642% |
| 2024-12-20 | 9.0400 | 9.0400 | 8.9800 | 8.9800 | -14.476% | 2 | 388 | -84.298% |
| 2024-12-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -20.455% | 1 | 388 | -86.571% |
| 2024-12-18 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +25.118% | 2 | 389 | -89.318% |
| 2024-12-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +4.975% | 1 | 391 | -86.635% |
| 2024-12-06 | 9.1800 | 10.0500 | 9.1800 | 10.0500 | +8.649% | 22 | 391 | -85.970% |
| 2024-12-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +15.770% | 7 | 384 | -84.757% |
| 2024-12-03 | 8.3400 | 8.3400 | 7.9900 | 7.9900 | +10.512% | 40 | 391 | -82.353% |
| 2024-11-29 | 7.2400 | 7.2400 | 7.2300 | 7.2300 | +1.831% | 4 | 391 | -80.498% |
| 2024-11-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.069% | 2 | 391 | -80.141% |
| 2024-11-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -17.800% | 1 | 392 | -80.552% |
| 2024-11-13 | 8.8000 | 8.8200 | 8.8000 | 8.8200 | -5.161% | 3 | 392 | -84.014% |
| 2024-11-12 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.639% | 1 | 392 | -84.839% |
| 2024-11-11 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +7.901% | 1 | 391 | -84.590% |
| 2024-11-07 | 8.5000 | 8.5000 | 8.4800 | 8.4800 | +20.284% | 3 | 391 | -83.373% |
| 2024-11-06 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +34.286% | 2 | 391 | -80.000% |
| 2024-11-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -16.799% | 20 | 391 | -73.143% |
| 2024-10-25 | 6.2800 | 6.6300 | 6.2800 | 6.3100 | +6.229% | 6 | 401 | -77.655% |
| 2024-10-23 | 6.2000 | 6.2400 | 5.9400 | 5.9400 | -8.333% | 5 | 403 | -76.263% |
| 2024-10-22 | 6.0000 | 6.8500 | 6.0000 | 6.4800 | +5.882% | 18 | 405 | -78.241% |
| 2024-10-15 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -10.657% | 1 | 415 | -76.961% |
| 2024-10-14 | 6.8200 | 6.8500 | 6.8200 | 6.8500 | +0.884% | 2 | 415 | -79.416% |
| 2024-10-11 | 6.4300 | 6.7900 | 6.4300 | 6.7900 | -0.147% | 780 | 415 | -79.234% |
| 2024-10-10 | 6.4800 | 6.8000 | 6.4800 | 6.8000 | +1.493% | 520 | 426 | -79.265% |
| 2024-10-09 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +9.836% | 91 | 657 | -78.955% |
| 2024-10-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +22.736% | 3 | 626 | -76.885% |
| 2024-10-02 | 5.3100 | 5.3100 | 4.9700 | 4.9700 | -17.304% | 6 | 623 | -71.630% |
| 2024-09-30 | 6.0600 | 6.2300 | 6.0100 | 6.0100 | -1.151% | 4 | 625 | -76.539% |
| 2024-09-27 | 5.9300 | 6.0900 | 5.9300 | 6.0800 | +4.828% | 6 | 626 | -76.809% |
| 2024-09-24 | 5.4100 | 5.8000 | 5.3400 | 5.8000 | +6.422% | 1,350 | 626 | -75.690% |
| 2024-09-23 | 5.4400 | 5.4500 | 5.4400 | 5.4500 | +4.808% | 40 | 150 | -74.128% |
| 2024-09-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.959% | 2 | 130 | -72.885% |
| 2024-09-19 | 5.5700 | 5.8400 | 4.3000 | 5.8400 | +28.352% | 30 | 130 | -75.856% |
| 2024-09-16 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.602% | 1 | 131 | -69.011% |
| 2024-09-13 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +26.842% | 2 | 131 | -70.747% |
| 2024-09-10 | 3.5600 | 3.8000 | 3.5600 | 3.8000 | +4.972% | 2 | 131 | -62.895% |
| 2024-09-09 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.277% | 20 | 131 | -61.050% |
| 2024-09-06 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -7.908% | 2 | 131 | -60.942% |
| 2024-09-04 | 4.0500 | 4.0500 | 3.9200 | 3.9200 | -18.672% | 2 | 130 | -64.031% |
| 2024-08-28 | 4.9500 | 5.1000 | 4.6700 | 4.8200 | -9.057% | 12 | 130 | -70.747% |
| 2024-08-27 | 5.3300 | 5.6000 | 5.1400 | 5.3000 | -7.180% | 6 | 126 | -73.396% |
| 2024-08-20 | 5.7500 | 5.8000 | 5.7000 | 5.7100 | +10.232% | 37 | 123 | -75.306% |
| 2024-08-16 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +1.569% | 2 | 95 | -72.780% |
| 2024-08-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +24.390% | 1 | 95 | -72.353% |
| 2024-08-14 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +10.811% | 2 | 94 | -65.610% |
| 2024-08-09 | 3.2500 | 4.3400 | 3.2500 | 3.7000 | +38.060% | 196 | 93 | -61.892% |
| 2024-08-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -40.444% | 1 | 30 | -47.388% |
| 2024-08-02 | 4.5000 | 4.5000 | 4.1800 | 4.5000 | -25.620% | 22 | 29 | -68.667% |
| 2024-07-31 | 6.3900 | 6.3900 | 6.0200 | 6.0500 | +29.274% | 6 | 15 | -76.694% |
| 2024-07-30 | 5.2800 | 5.2800 | 4.6800 | 4.6800 | -24.026% | 2 | 12 | -69.872% |
| 2024-07-25 | 5.7000 | 6.3500 | 5.7000 | 6.1600 | -18.194% | 4 | 11 | -77.110% |
| 2024-07-19 | 7.5600 | 7.5600 | 7.5300 | 7.5300 | -7.152% | 8 | 9 | -81.275% |
| 2024-07-18 | 8.1300 | 8.1300 | 8.1100 | 8.1100 | 0.000% | 2 | 1 | -82.614% |