QQQ261218C00739000
QQQ Dec 18 2026 739.00 Call
optionOPRA
EODNov 5, 2026
1.64USD-68.702%(-3.60)111Vol736OI
QQQ261218C00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.0000 | 3.0000 | 1.5600 | 1.6400 | -68.702% | 111 | 630 | 0.000% |
| 2026-11-04 | 7.1200 | 7.3200 | 4.9300 | 5.2400 | -12.081% | 70 | 579 | -68.702% |
| 2026-11-03 | 6.0300 | 6.0800 | 5.6900 | 5.9600 | +10.166% | 55 | 577 | -72.483% |
| 2026-11-02 | 6.8100 | 7.7100 | 5.2700 | 5.4100 | -8.149% | 186 | 476 | -69.686% |
| 2026-10-30 | 7.6600 | 7.6600 | 5.8700 | 5.8900 | -51.918% | 180 | 327 | -72.156% |
| 2026-10-29 | 12.4400 | 12.4800 | 12.1600 | 12.2500 | -26.382% | 4 | 326 | -86.612% |
| 2026-10-28 | 16.9000 | 17.2200 | 16.4000 | 16.6400 | -0.240% | 29 | 323 | -90.144% |
| 2026-10-27 | 13.6800 | 16.9400 | 13.6800 | 16.6800 | +22.019% | 4 | 323 | -90.168% |
| 2026-10-26 | 12.1600 | 13.6800 | 12.1600 | 13.6700 | +12.418% | 7 | 317 | -88.003% |
| 2026-10-23 | 12.2900 | 13.0000 | 12.1600 | 12.1600 | -0.896% | 67 | 276 | -86.513% |
| 2026-10-22 | 15.1700 | 15.1700 | 11.9700 | 12.2700 | -34.280% | 50 | 264 | -86.634% |
| 2026-10-21 | 18.5000 | 20.3200 | 18.5000 | 18.6700 | +11.796% | 11 | 265 | -91.216% |
| 2026-10-20 | 13.9300 | 17.3000 | 13.9300 | 16.7000 | -1.938% | 26 | 265 | -90.180% |
| 2026-10-19 | 15.9300 | 17.0300 | 15.6900 | 17.0300 | +18.842% | 47 | 227 | -90.370% |
| 2026-10-16 | 16.1100 | 16.1600 | 14.3300 | 14.3300 | -32.374% | 49 | 195 | -88.555% |
| 2026-10-15 | 17.5500 | 21.7000 | 17.3700 | 21.1900 | -3.987% | 128 | 76 | -92.261% |
| 2026-10-14 | 26.8200 | 26.8200 | 21.6500 | 22.0700 | -21.009% | 28 | 76 | -92.569% |
| 2026-10-13 | 27.9400 | 27.9400 | 27.9400 | 27.9400 | -13.203% | 1 | 76 | -94.130% |
| 2026-10-12 | 34.1900 | 34.1900 | 31.6700 | 32.1900 | -7.633% | 58 | 72 | -94.905% |
| 2026-10-08 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -12.437% | 1 | 72 | -95.294% |
| 2026-10-07 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | -10.481% | 2 | 85 | -95.879% |
| 2026-10-06 | 45.4900 | 45.4900 | 44.4600 | 44.4600 | +6.772% | 4 | 84 | -96.311% |
| 2026-10-05 | 41.6200 | 41.6400 | 41.6200 | 41.6400 | +11.129% | 26 | 58 | -96.061% |
| 2026-10-02 | 37.5600 | 37.5600 | 37.4700 | 37.4700 | +15.934% | 2 | 58 | -95.623% |
| 2026-10-01 | 32.8800 | 33.0800 | 32.3200 | 32.3200 | -3.059% | 8 | 53 | -94.926% |
| 2026-09-30 | 33.5000 | 33.5000 | 33.3400 | 33.3400 | +4.449% | 42 | 53 | -95.081% |
| 2026-09-29 | 31.7800 | 32.5200 | 30.4600 | 31.9200 | +2.802% | 56 | 9 | -94.862% |
| 2026-09-28 | 33.1200 | 33.1200 | 28.3600 | 31.0500 | -9.843% | 12 | 5 | -94.718% |
| 2026-09-25 | 34.5900 | 34.5900 | 34.4400 | 34.4400 | +1.563% | 2 | 4 | -95.238% |
| 2026-09-24 | 31.3700 | 33.9100 | 31.3100 | 33.9100 | 0.000% | 7 | 4 | -95.164% |