QQQ261218C00738000
QQQ Dec 18 2026 738.00 Call
optionOPRA
EODNov 5, 2026
1.53USD-69.822%(-3.54)416Vol706OI
QQQ261218C00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3200 | 3.3200 | 1.5300 | 1.5300 | -69.822% | 416 | 780 | 0.000% |
| 2026-11-04 | 6.3300 | 7.8900 | 5.0700 | 5.0700 | -18.880% | 50 | 789 | -69.822% |
| 2026-11-03 | 6.1400 | 6.2800 | 5.7800 | 6.2500 | +14.890% | 379 | 538 | -75.520% |
| 2026-11-02 | 7.1700 | 7.8600 | 5.0400 | 5.4400 | -14.734% | 187 | 482 | -71.875% |
| 2026-10-30 | 7.6500 | 7.6500 | 6.1500 | 6.3800 | -49.204% | 39 | 483 | -76.019% |
| 2026-10-29 | 12.8300 | 14.1300 | 12.5600 | 12.5600 | -31.065% | 8 | 478 | -87.818% |
| 2026-10-28 | 17.4500 | 18.2700 | 16.8000 | 18.2200 | +5.257% | 45 | 481 | -91.603% |
| 2026-10-27 | 14.5600 | 17.3100 | 14.2800 | 17.3100 | +22.766% | 19 | 478 | -91.161% |
| 2026-10-26 | 14.2000 | 14.3700 | 13.8700 | 14.1000 | +12.172% | 12 | 481 | -89.149% |
| 2026-10-23 | 12.4500 | 13.2700 | 12.4400 | 12.5700 | +0.080% | 437 | 520 | -87.828% |
| 2026-10-22 | 15.0300 | 15.0300 | 12.2100 | 12.5600 | -38.612% | 361 | 187 | -87.818% |
| 2026-10-21 | 19.2100 | 20.8400 | 18.8900 | 20.4600 | +15.986% | 11 | 192 | -92.522% |
| 2026-10-20 | 15.9500 | 17.6400 | 15.9500 | 17.6400 | -3.289% | 6 | 186 | -91.327% |
| 2026-10-19 | 16.4000 | 18.2400 | 16.2700 | 18.2400 | +15.516% | 44 | 203 | -91.612% |
| 2026-10-16 | 17.2800 | 18.0700 | 15.7900 | 15.7900 | -27.536% | 31 | 186 | -90.310% |
| 2026-10-15 | 17.9800 | 22.2400 | 17.9700 | 21.7900 | -2.023% | 109 | 92 | -92.978% |
| 2026-10-14 | 27.0000 | 27.0000 | 22.0300 | 22.2400 | -32.810% | 31 | 77 | -93.121% |
| 2026-10-12 | 34.8500 | 34.8500 | 33.1000 | 33.1000 | -8.715% | 2 | 77 | -95.378% |
| 2026-10-08 | 41.4700 | 41.4700 | 36.2600 | 36.2600 | -20.760% | 12 | 75 | -95.780% |
| 2026-10-06 | 46.9200 | 46.9200 | 45.7600 | 45.7600 | +12.432% | 30 | 50 | -96.656% |
| 2026-10-05 | 40.0700 | 40.7100 | 40.0700 | 40.7000 | +6.350% | 10 | 49 | -96.241% |
| 2026-10-02 | 39.7000 | 40.7800 | 38.2700 | 38.2700 | +9.971% | 13 | 57 | -96.002% |
| 2026-10-01 | 32.8500 | 34.8000 | 31.7900 | 34.8000 | -1.972% | 10 | 54 | -95.603% |
| 2026-09-30 | 33.9500 | 35.5000 | 33.9500 | 35.5000 | +9.164% | 5 | 53 | -95.690% |
| 2026-09-29 | 31.9600 | 33.0300 | 31.1400 | 32.5200 | +2.361% | 95 | 33 | -95.295% |
| 2026-09-28 | 33.8800 | 33.8800 | 29.6400 | 31.7700 | -12.383% | 17 | 18 | -95.184% |
| 2026-09-25 | 35.9600 | 37.1000 | 35.9600 | 36.2600 | +9.283% | 7 | 13 | -95.780% |
| 2026-09-24 | 33.1100 | 33.3100 | 31.8900 | 33.1800 | 0.000% | 13 | 13 | -95.389% |