QQQ261218C00737000
QQQ Dec 18 2026 737.00 Call
optionOPRA
EODNov 5, 2026
1.74USD-66.603%(-3.47)593Vol690OI
QQQ261218C00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.9900 | 3.9900 | 1.6500 | 1.7400 | -66.603% | 593 | 728 | 0.000% |
| 2026-11-04 | 7.6200 | 7.6200 | 5.2100 | 5.2100 | -18.210% | 197 | 828 | -66.603% |
| 2026-11-03 | 6.1300 | 6.5500 | 6.0200 | 6.3700 | +15.190% | 96 | 844 | -72.684% |
| 2026-11-02 | 7.5400 | 7.7400 | 5.2400 | 5.5300 | -17.339% | 674 | 312 | -68.535% |
| 2026-10-30 | 8.1200 | 8.3500 | 6.2000 | 6.6900 | -37.998% | 215 | 350 | -73.991% |
| 2026-10-29 | 13.0600 | 13.7000 | 10.1500 | 10.7900 | -37.881% | 96 | 343 | -83.874% |
| 2026-10-28 | 18.8800 | 18.8800 | 16.9300 | 17.3700 | -1.642% | 66 | 338 | -89.983% |
| 2026-10-27 | 16.0100 | 17.6600 | 14.5200 | 17.6600 | +21.375% | 60 | 308 | -90.147% |
| 2026-10-26 | 13.5500 | 14.6800 | 13.5500 | 14.5500 | +12.966% | 16 | 307 | -88.041% |
| 2026-10-23 | 13.6500 | 14.0000 | 12.8800 | 12.8800 | -0.847% | 107 | 289 | -86.491% |
| 2026-10-22 | 14.8500 | 14.8500 | 12.3900 | 12.9900 | -37.995% | 95 | 263 | -86.605% |
| 2026-10-21 | 20.1500 | 21.3600 | 20.1500 | 20.9500 | +25.600% | 4 | 265 | -91.695% |
| 2026-10-20 | 16.3900 | 16.6800 | 16.3900 | 16.6800 | +0.482% | 7 | 258 | -89.568% |
| 2026-10-19 | 17.2800 | 17.2800 | 16.6000 | 16.6000 | +19.082% | 3 | 258 | -89.518% |
| 2026-10-16 | 17.7700 | 17.7700 | 13.9400 | 13.9400 | -38.967% | 48 | 268 | -87.518% |
| 2026-10-15 | 19.3800 | 22.8400 | 18.4300 | 22.8400 | -1.083% | 214 | 129 | -92.382% |
| 2026-10-14 | 28.6800 | 28.6800 | 23.0900 | 23.0900 | -26.159% | 38 | 129 | -92.464% |
| 2026-10-13 | 31.2500 | 31.2700 | 31.1200 | 31.2700 | -11.965% | 4 | 127 | -94.436% |
| 2026-10-12 | 35.5200 | 35.5200 | 35.5200 | 35.5200 | -13.682% | 1 | 127 | -95.101% |
| 2026-10-07 | 41.1500 | 41.1500 | 41.1500 | 41.1500 | -9.937% | 2 | 128 | -95.772% |
| 2026-10-06 | 47.1900 | 47.1900 | 45.6600 | 45.6900 | +10.790% | 88 | 119 | -96.192% |
| 2026-10-05 | 41.6300 | 41.6300 | 41.2400 | 41.2400 | +5.744% | 2 | 118 | -95.781% |
| 2026-10-02 | 41.4400 | 42.4300 | 39.0000 | 39.0000 | +17.399% | 7 | 119 | -95.538% |
| 2026-10-01 | 32.4400 | 33.9200 | 32.4400 | 33.2200 | -8.409% | 15 | 118 | -94.762% |
| 2026-09-30 | 35.4000 | 36.2700 | 35.4000 | 36.2700 | +11.944% | 75 | 47 | -95.203% |
| 2026-09-29 | 33.4000 | 33.4000 | 31.5800 | 32.4000 | +1.919% | 25 | 43 | -94.630% |
| 2026-09-28 | 31.7900 | 32.7500 | 31.7900 | 31.7900 | -10.652% | 14 | 32 | -94.527% |
| 2026-09-24 | 33.2000 | 35.5800 | 32.5000 | 35.5800 | 0.000% | 59 | 32 | -95.110% |