QQQ261218C00736000
QQQ Dec 18 2026 736.00 Call
optionOPRA
EODNov 5, 2026
1.76USD-69.123%(-3.94)149Vol643OI
QQQ261218C00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1400 | 3.2400 | 1.7600 | 1.7600 | -69.123% | 149 | 638 | 0.000% |
| 2026-11-04 | 7.1000 | 7.5000 | 5.7000 | 5.7000 | -13.374% | 235 | 527 | -69.123% |
| 2026-11-03 | 6.2900 | 6.8200 | 6.2000 | 6.5800 | +19.636% | 48 | 501 | -73.252% |
| 2026-11-02 | 7.7600 | 8.4000 | 5.5000 | 5.5000 | -16.031% | 255 | 359 | -68.000% |
| 2026-10-30 | 8.2500 | 8.5300 | 6.5500 | 6.5500 | -39.576% | 96 | 344 | -73.130% |
| 2026-10-29 | 13.6000 | 14.6400 | 10.8400 | 10.8400 | -42.524% | 60 | 336 | -83.764% |
| 2026-10-28 | 18.0400 | 19.2000 | 17.4500 | 18.8600 | +4.314% | 67 | 333 | -90.668% |
| 2026-10-27 | 15.9200 | 18.0800 | 14.9300 | 18.0800 | +21.424% | 43 | 317 | -90.265% |
| 2026-10-26 | 13.2700 | 15.3200 | 13.2700 | 14.8900 | +13.491% | 49 | 342 | -88.180% |
| 2026-10-23 | 13.7600 | 14.2600 | 13.1200 | 13.1200 | -3.600% | 19 | 325 | -86.585% |
| 2026-10-22 | 14.6800 | 14.6800 | 13.6100 | 13.6100 | -36.786% | 61 | 376 | -87.068% |
| 2026-10-21 | 18.8800 | 21.9000 | 18.8200 | 21.5300 | +23.381% | 9 | 374 | -91.825% |
| 2026-10-20 | 15.1800 | 18.0500 | 15.1800 | 17.4500 | -7.230% | 102 | 284 | -89.914% |
| 2026-10-19 | 17.1000 | 19.9100 | 17.1000 | 18.8100 | +19.504% | 113 | 247 | -90.643% |
| 2026-10-16 | 18.2500 | 18.2500 | 15.7400 | 15.7400 | -32.038% | 78 | 204 | -88.818% |
| 2026-10-15 | 19.3800 | 23.4100 | 18.3800 | 23.1600 | -1.447% | 121 | 106 | -92.401% |
| 2026-10-14 | 27.7500 | 27.7500 | 23.5000 | 23.5000 | -20.929% | 38 | 79 | -92.511% |
| 2026-10-13 | 29.7200 | 29.7200 | 29.7200 | 29.7200 | -19.327% | 3 | 79 | -94.078% |
| 2026-10-08 | 36.8400 | 36.8400 | 36.8400 | 36.8400 | -20.569% | 1 | 79 | -95.223% |
| 2026-10-06 | 46.7900 | 46.7900 | 46.3300 | 46.3800 | +11.250% | 26 | 57 | -96.205% |
| 2026-10-02 | 41.0000 | 41.6900 | 40.8800 | 41.6900 | +14.094% | 51 | 38 | -95.778% |
| 2026-10-01 | 33.6600 | 36.5400 | 33.6600 | 36.5400 | +1.079% | 3 | 37 | -95.183% |
| 2026-09-30 | 36.4800 | 36.4800 | 36.1500 | 36.1500 | +8.136% | 2 | 36 | -95.131% |
| 2026-09-29 | 33.3100 | 33.5500 | 32.2300 | 33.4300 | +1.488% | 9 | 33 | -94.735% |
| 2026-09-28 | 34.7700 | 34.7700 | 30.6500 | 32.9400 | -13.770% | 12 | 30 | -94.657% |
| 2026-09-25 | 37.7400 | 38.2100 | 35.9200 | 38.2000 | +5.993% | 9 | 30 | -95.393% |
| 2026-09-24 | 33.7400 | 36.7400 | 33.0000 | 36.0400 | 0.000% | 80 | 30 | -95.117% |