Dark

QQQ20261218C735
QQQ Dec 18 2026 735.00 Call (QQQ261218C00735000)
option OPRA

EOD

Sep 24, 2026

37.04-0.430%(-0.16)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	33.6200	37.6800	33.5800	37.0400	-0.430%	167	13,211	0.000%
2026-09-23	37.9400	37.9400	35.2000	37.2000	-9.489%	111	13,220	-0.430%
2026-09-22	36.6600	41.2000	36.6600	41.1000	+9.425%	87	13,226	-9.878%
2026-09-21	28.1600	38.2200	27.9900	37.5600	+61.687%	286	13,249	-1.384%
2026-09-18	23.0600	23.2300	21.9500	23.2300	+2.020%	417	13,248	+59.449%
2026-09-17	21.5300	22.7700	21.1300	22.7700	+26.570%	136	13,231	+62.670%
2026-09-16	20.0400	20.3200	16.6700	17.9900	-0.608%	1,293	13,385	+105.892%
2026-09-15	19.9300	20.0500	17.5900	18.1000	-12.897%	190	13,325	+104.641%
2026-09-14	18.8900	22.0100	18.6000	20.7800	-10.892%	3,494	13,314	+78.248%
2026-09-11	23.8100	24.5200	23.3200	23.3200	+6.581%	823	10,799	+58.834%
2026-09-10	22.1000	23.4100	21.8800	21.8800	-13.552%	235	10,341	+69.287%
2026-09-09	26.3100	26.3100	25.2500	25.3100	-4.850%	796	10,310	+46.345%
2026-09-08	26.1400	27.4500	26.1400	26.6000	+4.972%	85	9,555	+39.248%
2026-09-04	26.6500	27.4000	24.5700	25.3400	+0.039%	97	9,528	+46.172%
2026-09-03	23.4500	26.3200	22.9900	25.3300	+22.013%	33	9,528	+46.230%
2026-09-02	21.3000	21.8000	20.4900	20.7600	-3.442%	49	9,525	+78.420%
2026-09-01	20.8000	22.9300	20.2400	21.5000	-14.615%	612	9,496	+72.279%
2026-08-31	25.7800	25.7800	24.1100	25.1800	-4.186%	40	9,956	+47.101%
2026-08-28	28.4000	30.7500	26.2800	26.2800	-9.907%	129	9,946	+40.944%
2026-08-27	28.4300	29.2700	27.4900	29.1700	+11.891%	22	9,944	+26.980%
2026-08-26	25.7200	26.1100	24.4800	26.0700	+2.075%	43	9,935	+42.079%
2026-08-25	26.1000	26.2100	25.4000	25.5400	+5.363%	35	9,927	+45.027%
2026-08-24	23.4400	24.9800	23.4400	24.2400	-14.888%	23	9,925	+52.805%
2026-08-21	28.5600	29.2300	27.1200	28.4800	+1.172%	165	9,935	+30.056%
2026-08-20	29.2600	30.0000	27.2500	28.1500	-9.135%	46	9,883	+31.581%
2026-08-19	32.8000	32.8000	29.6200	30.9800	-3.188%	56	9,884	+19.561%
2026-08-18	33.4900	34.1600	31.8500	32.0000	-18.138%	524	9,864	+15.750%
2026-08-17	40.9500	41.7000	39.0900	39.0900	-2.275%	21	9,359	-5.244%
2026-08-14	41.4600	42.9500	39.2700	40.0000	-6.389%	73	9,354	-7.400%
2026-08-13	37.8900	43.1900	37.8900	42.7300	+17.422%	42	9,341	-13.316%
2026-08-12	38.5900	38.6200	36.2000	36.3900	+7.726%	51	9,330	+1.786%
2026-08-11	36.3600	36.3600	33.4800	33.7800	-8.727%	163	9,309	+9.651%
2026-08-10	38.2300	38.5900	36.4100	37.0100	-2.912%	80	9,198	+0.081%
2026-08-07	38.0000	38.7900	36.4500	38.1200	+10.205%	19	9,177	-2.833%
2026-08-06	32.6700	36.5200	32.6700	34.5900	-10.435%	126	9,171	+7.083%
2026-08-05	44.3100	45.0000	38.2500	38.6200	-10.186%	279	9,201	-4.091%
2026-08-04	31.5000	43.2700	31.5000	43.0000	+54.565%	1,954	9,236	-13.860%
2026-08-03	24.5900	28.4100	24.5900	27.8200	+20.694%	461	7,374	+33.142%
2026-07-31	23.8200	24.2400	21.4500	23.0500	+1.856%	186	7,355	+60.694%
2026-07-30	19.0900	22.6300	19.0900	22.6300	+39.433%	26	7,343	+63.677%
2026-07-29	19.3800	20.8100	16.2300	16.2300	-20.010%	78	7,336	+128.219%
2026-07-28	19.6700	20.7500	18.7000	20.2900	-11.242%	62	7,323	+82.553%
2026-07-27	27.5900	27.5900	21.5000	22.8600	-7.562%	179	7,300	+62.030%
2026-07-24	27.4000	27.9600	24.7300	24.7300	-17.346%	51	7,323	+49.778%
2026-07-23	31.3400	31.3400	28.5000	29.9200	-15.718%	32	7,354	+23.797%
2026-07-22	34.4800	37.0100	34.4800	35.5000	-3.296%	8	7,347	+4.338%
2026-07-21	34.1900	37.3700	34.1900	36.7100	+16.024%	99	7,344	+0.899%
2026-07-20	34.3500	35.0700	31.5500	31.6400	-1.861%	141	7,392	+17.067%
2026-07-17	30.4300	34.6200	28.8600	32.2400	-8.694%	120	7,399	+14.888%
2026-07-16	38.5000	38.7500	35.3100	35.3100	-11.945%	143	7,429	+4.899%
2026-07-15	42.2300	42.2300	40.1000	40.1000	-10.909%	2	7,451	-7.631%
2026-07-14	45.2300	45.2300	43.3600	45.0100	+10.130%	37	7,451	-17.707%
2026-07-13	42.8500	42.8500	40.8700	40.8700	-13.685%	10	7,435	-9.371%
2026-07-10	47.5000	48.4100	47.3500	47.3500	-2.169%	12	7,434	-21.774%
2026-07-09	46.5000	49.5400	45.7500	48.4000	+15.128%	129	7,423	-23.471%
2026-07-08	40.4700	42.2000	38.6500	42.0400	+0.888%	186	7,306	-11.893%
2026-07-07	43.8800	44.4000	40.6000	41.6700	-16.005%	33	7,291	-11.111%
2026-07-06	48.0900	51.5400	48.0900	49.6100	+10.490%	127	7,289	-25.338%
2026-07-02	52.7900	54.3500	43.6500	44.9000	-12.663%	94	7,221	-17.506%
2026-07-01	55.0000	55.9100	51.4100	51.4100	-15.207%	216	7,221	-27.952%
2026-06-30	56.6500	60.6300	56.6500	60.6300	+16.484%	114	7,170	-38.908%
2026-06-29	48.0000	52.6100	44.8800	52.0500	+18.295%	124	7,094	-28.838%
2026-06-26	45.6200	48.7200	44.0000	44.0000	-12.871%	358	7,103	-15.818%
2026-06-25	55.0000	55.0000	47.5700	50.5000	+6.026%	175	6,945	-26.653%
2026-06-24	50.7100	52.4400	47.0400	47.6300	-6.754%	380	6,922	-22.234%
2026-06-23	51.3600	55.2600	50.6600	51.0800	-19.203%	287	6,713	-27.486%
2026-06-22	63.8500	63.9500	62.6400	63.2200	-1.342%	16	6,600	-41.411%
2026-06-18	62.4800	64.5500	60.3700	64.0800	+21.479%	33	6,590	-42.197%
2026-06-17	61.1100	61.1100	52.7500	52.7500	-10.608%	117	6,590	-29.782%
2026-06-16	65.5300	65.7900	58.9100	59.0100	-10.523%	116	6,590	-37.231%
2026-06-15	62.2000	65.9500	62.2000	65.9500	+24.434%	26	6,588	-43.836%
2026-06-12	49.4500	54.2000	49.4500	53.0000	+2.297%	27	6,588	-30.113%
2026-06-11	44.7900	52.2000	42.0000	51.8100	+25.905%	44	6,588	-28.508%
2026-06-10	41.3500	41.3500	41.1500	41.1500	-8.454%	3	6,578	-9.988%
2026-06-09	42.7000	44.9500	37.0000	44.9500	-12.156%	61	6,576	-17.597%
2026-06-08	50.0000	51.9000	50.0000	51.1700	+13.711%	222	6,560	-27.614%
2026-06-05	55.2300	55.2300	45.0000	45.0000	-31.818%	133	6,339	-17.689%
2026-06-04	60.3800	66.0300	60.3800	66.0000	-0.662%	26	6,259	-43.879%
2026-06-03	65.9800	66.4400	65.3500	66.4400	+1.219%	7	6,249	-44.250%
2026-06-02	65.6400	65.6400	65.6400	65.6400	-0.545%	1	6,253	-43.571%
2026-06-01	61.9000	66.0000	60.3600	66.0000	+7.317%	49	6,253	-43.879%
2026-05-29	61.4800	63.9000	60.3500	61.5000	+2.312%	46	6,239	-39.772%
2026-05-28	59.0900	60.4200	57.1100	60.1100	+7.091%	16	6,206	-38.380%
2026-05-27	57.7000	57.7000	54.4000	56.1300	+0.071%	15	6,196	-34.010%
2026-05-26	52.1100	57.5600	52.1100	56.0900	+11.956%	38	6,188	-33.963%
2026-05-22	48.1000	50.1600	48.1000	50.1000	+9.532%	7	6,190	-26.068%
2026-05-21	44.4200	47.3200	43.4900	45.7400	-0.349%	9	6,189	-19.021%
2026-05-20	45.7800	45.9000	44.3400	45.9000	+9.730%	42	6,189	-19.303%
2026-05-19	37.9600	41.8600	37.6700	41.8300	+4.444%	50	6,223	-11.451%
2026-05-18	44.5600	44.5600	40.0500	40.0500	-17.355%	10	6,223	-7.516%
2026-05-15	44.7800	48.4600	44.7800	48.4600	-6.718%	19	6,223	-23.566%
2026-05-14	51.3700	54.2900	51.3700	51.9500	+4.949%	24	6,218	-28.701%
2026-05-13	45.6000	49.5000	44.9800	49.5000	+28.873%	42	6,244	-25.172%
2026-05-12	44.0800	44.0800	38.4100	38.4100	-18.966%	10	6,244	-3.567%
2026-05-11	46.7600	48.2300	46.7600	47.4000	+3.607%	33	6,244	-21.857%
2026-05-08	40.1600	45.9600	40.1200	45.7500	+25.274%	51	6,223	-19.038%
2026-05-07	37.4000	39.8900	36.5200	36.5200	-4.722%	163	6,186	+1.424%
2026-05-06	33.0000	38.3300	33.0000	38.3300	+28.194%	121	6,257	-3.366%
2026-05-05	27.0500	29.9800	27.0500	29.9000	+20.032%	165	6,261	+23.880%
2026-05-04	25.7900	26.4900	24.5800	24.9100	-4.705%	22	6,123	+48.695%
2026-05-01	25.2300	26.2100	25.0300	26.1400	+12.382%	14	6,124	+41.699%
2026-04-30	21.0000	23.3500	19.3600	23.2600	+16.943%	103	6,124	+59.243%
2026-04-29	20.0700	20.9300	19.8900	19.8900	+4.245%	5,006	6,138	+86.224%
2026-04-28	20.3100	20.3800	18.6800	19.0800	-14.745%	228	1,134	+94.130%
2026-04-27	21.9800	22.6100	21.6200	22.3800	+1.866%	84	1,137	+65.505%
2026-04-24	20.4900	22.1200	20.4900	21.9700	+23.705%	31	1,171	+68.594%
2026-04-23	17.7100	17.7700	17.7100	17.7600	-4.976%	5	1,172	+108.559%
2026-04-22	18.2000	18.6900	17.9100	18.6900	+16.886%	14	1,177	+98.181%
2026-04-21	16.4900	16.5400	15.9900	15.9900	-0.436%	5	1,173	+131.645%
2026-04-20	16.4600	16.4600	16.0600	16.0600	-3.195%	2	1,173	+130.635%
2026-04-17	16.2900	17.2500	16.2300	16.5900	+16.014%	128	1,172	+123.267%
2026-04-16	15.1500	15.3300	14.2000	14.3000	+9.663%	29	1,113	+159.021%
2026-04-15	11.0500	13.0400	11.0500	13.0400	+31.452%	24	1,113	+184.049%
2026-04-14	8.2300	9.9200	8.2300	9.9200	+46.313%	33	1,115	+273.387%
2026-04-10	6.7500	6.7900	6.5900	6.7800	+3.040%	7	1,104	+446.313%
2026-04-09	6.5800	6.5800	6.5800	6.5800	+9.121%	1	1,103	+462.918%
2026-04-08	6.0000	6.0300	5.9100	6.0300	+54.220%	18	1,104	+514.262%
2026-04-07	4.1500	4.1500	3.9100	3.9100	-13.687%	84	1,103	+847.315%
2026-04-06	4.4400	4.6000	4.4400	4.5300	+24.110%	3	1,062	+717.660%
2026-04-02	4.1000	4.1000	3.6500	3.6500	-15.899%	23	1,063	+914.795%
2026-04-01	4.2900	4.6000	4.2900	4.3400	+29.940%	54	1,063	+753.456%
2026-03-31	3.2300	3.3400	3.2300	3.3400	+18.861%	7	1,046	+1,008.982%
2026-03-30	2.9500	2.9500	2.8100	2.8100	-9.355%	30	1,051	+1,218.149%
2026-03-27	3.5000	3.5000	3.1000	3.1000	-27.570%	25	1,044	+1,094.839%
2026-03-26	4.4300	4.4300	4.2800	4.2800	-22.744%	274	1,026	+765.421%
2026-03-25	5.5400	5.5400	5.5400	5.5400	+2.026%	10	1,124	+568.592%
2026-03-20	5.4800	5.4800	5.4300	5.4300	-13.120%	17	1,129	+582.136%
2026-03-19	6.2400	6.2500	6.2400	6.2500	-19.146%	21	1,145	+492.640%
2026-03-17	7.7300	7.7300	7.7300	7.7300	-0.897%	1	1,145	+379.172%
2026-03-12	7.8000	7.8000	7.8000	7.8000	-16.844%	256	1,146	+374.872%
2026-03-10	8.6500	9.3800	8.6500	9.3800	+18.734%	12	1,352	+294.883%
2026-03-09	7.0800	7.9000	7.0800	7.9000	-12.222%	13	1,355	+368.861%
2026-03-05	8.3000	9.0000	8.3000	9.0000	+0.223%	20	1,358	+311.556%
2026-03-04	8.3000	8.9800	8.3000	8.9800	+18.314%	16	1,368	+312.472%
2026-03-03	7.5900	7.5900	7.5900	7.5900	-11.744%	2	1,368	+388.011%
2026-02-27	8.6000	8.6000	8.6000	8.6000	-15.354%	1	1,367	+330.698%
2026-02-26	10.1600	10.1600	10.1600	10.1600	-4.151%	1	1,366	+264.567%
2026-02-25	10.2200	10.6400	10.2200	10.6000	+9.731%	19	1,381	+249.434%
2026-02-24	9.1800	9.6600	9.1800	9.6600	+16.526%	20	1,381	+283.437%
2026-02-23	8.9000	8.9000	8.1600	8.2900	-13.646%	389	1,399	+346.803%
2026-02-20	9.6000	9.6000	9.6000	9.6000	+10.855%	5	1,241	+285.833%
2026-02-19	8.6600	8.6600	8.6600	8.6600	-9.034%	5	1,246	+327.714%
2026-02-18	9.3600	9.5200	9.3600	9.5200	+17.386%	38	1,241	+289.076%
2026-02-17	7.9100	8.1100	7.8500	8.1100	-13.262%	184	1,241	+356.720%
2026-02-13	9.3400	9.3500	9.3400	9.3500	-13.346%	4	1,223	+296.150%
2026-02-11	10.0000	10.7900	10.0000	10.7900	-2.880%	9	1,223	+243.281%
2026-02-10	11.3600	11.3600	11.1100	11.1100	-0.269%	12	1,215	+233.393%
2026-02-09	11.1600	11.1600	11.1400	11.1400	+3.148%	32	1,225	+232.496%
2026-02-06	10.3500	10.8000	10.3500	10.8000	+17.391%	5	1,193	+242.963%
2026-02-05	9.5000	9.5000	8.8900	9.2000	-7.908%	129	1,193	+302.609%
2026-02-04	11.9900	11.9900	9.9900	9.9900	-24.717%	130	1,212	+270.771%
2026-02-03	13.2700	13.2700	13.2700	13.2700	-3.841%	3	1,208	+179.126%
2026-01-30	13.7400	13.8000	13.7400	13.8000	-0.719%	4	1,205	+168.406%
2026-01-29	13.7200	13.9000	13.7200	13.9000	-18.761%	7	1,201	+166.475%
2026-01-28	17.4500	17.4700	17.1100	17.1100	+5.098%	3	1,194	+116.482%
2026-01-27	16.2800	16.2800	16.2800	16.2800	+18.919%	98	1,191	+127.518%
2026-01-23	13.8100	13.8100	13.6900	13.6900	+17.916%	2	1,191	+170.562%
2026-01-21	12.4600	12.4700	11.6100	11.6100	-0.939%	5	1,192	+219.035%
2026-01-20	12.6000	12.6000	11.7200	11.7200	-18.042%	3	1,192	+216.041%
2026-01-16	14.3000	14.3000	14.3000	14.3000	-8.157%	5	1,192	+159.021%
2026-01-15	15.5700	15.5700	15.5700	15.5700	+21.167%	1	1,192	+137.893%
2026-01-14	13.8800	13.8800	12.8500	12.8500	-20.679%	2	1,192	+188.249%
2026-01-13	16.2000	16.2000	16.2000	16.2000	+4.449%	1	1,192	+128.642%
2026-01-09	15.5100	15.5100	15.5100	15.5100	-2.453%	9	1,192	+138.814%
2026-01-07	15.8000	16.1400	15.8000	15.9000	+3.046%	58	1,192	+132.956%
2026-01-06	15.3500	15.4700	15.3000	15.4300	+23.936%	10	1,249	+140.052%
2026-01-02	12.2000	12.7400	12.2000	12.4500	-3.712%	3	1,240	+197.510%
2025-12-31	12.9300	12.9300	12.9300	12.9300	-16.039%	2	1,240	+186.466%
2025-12-26	15.3100	15.4000	15.3100	15.4000	+5.842%	12	1,240	+140.519%
2025-12-22	15.0500	15.0500	14.5500	14.5500	+18.776%	73	1,229	+154.570%
2025-12-17	13.9600	13.9600	12.2500	12.2500	-17.619%	120	1,156	+202.367%
2025-12-15	15.3100	15.3100	14.8700	14.8700	-5.287%	65	1,255	+149.092%
2025-12-12	15.7000	15.7000	15.7000	15.7000	-16.356%	1	1,208	+135.924%
2025-12-11	17.7000	18.7700	17.7000	18.7700	-8.215%	2	1,209	+97.336%
2025-12-10	20.4500	20.4500	20.4500	20.4500	+5.794%	13	1,207	+81.125%
2025-12-08	19.4100	19.4100	19.3300	19.3300	-6.663%	12	1,194	+91.619%
2025-12-05	20.5900	20.7100	20.5900	20.7100	+15.056%	2	1,184	+78.851%
2025-11-26	18.0000	18.0000	18.0000	18.0000	-8.116%	6	1,183	+105.778%
2025-11-13	19.5900	19.5900	19.5900	19.5900	-12.034%	1	1,183	+89.076%
2025-11-11	22.2700	22.2700	22.2700	22.2700	+6.453%	1	1,182	+66.322%
2025-11-06	23.6400	23.6400	20.9200	20.9200	-9.201%	3	1,181	+77.055%
2025-11-05	23.0100	23.0400	23.0100	23.0400	+0.832%	2	1,179	+60.764%
2025-11-04	23.5100	23.5100	22.8500	22.8500	-14.547%	8	1,177	+62.101%
2025-10-31	26.7400	26.7400	26.7400	26.7400	-4.226%	1	1,177	+38.519%
2025-10-29	27.9000	27.9200	27.9000	27.9200	+10.356%	2	1,176	+32.665%
2025-10-28	25.3000	25.3000	25.3000	25.3000	+8.724%	1	1,176	+46.403%
2025-10-27	21.2400	23.2700	21.2400	23.2700	+21.769%	2	1,175	+59.175%
2025-10-24	19.3400	19.3400	19.1000	19.1100	+16.595%	14	1,175	+93.825%
2025-10-23	16.0000	16.3900	16.0000	16.3900	+7.124%	12	1,171	+125.991%
2025-10-22	16.2000	16.3400	15.3000	15.3000	-14.045%	13	1,173	+142.092%
2025-10-21	17.8000	17.8000	17.8000	17.8000	+9.202%	3	1,165	+108.090%
2025-10-17	16.3000	16.3000	16.3000	16.3000	+12.259%	9	1,162	+127.239%
2025-10-14	14.5200	14.5200	14.5200	14.5200	-11.947%	1	1,153	+155.096%
2025-10-13	16.0500	16.4900	16.0500	16.4900	-2.020%	22	1,153	+124.621%
2025-10-10	16.5300	16.8300	16.5000	16.8300	-9.662%	3	1,159	+120.083%
2025-10-08	18.6300	18.6300	18.6300	18.6300	+13.115%	1	1,160	+98.819%
2025-10-07	16.4700	16.4700	16.4700	16.4700	-5.072%	1	1,159	+124.894%
2025-10-06	17.3500	17.3500	17.3500	17.3500	+12.882%	5	1,159	+113.487%
2025-10-01	13.9500	15.3700	13.9500	15.3700	+9.240%	7	1,159	+140.989%
2025-09-30	14.0000	14.0700	14.0000	14.0700	-2.495%	2	1,157	+163.255%
2025-09-29	14.7200	14.7900	14.4300	14.4300	+4.037%	9	1,155	+156.687%
2025-09-26	13.2000	13.8700	13.2000	13.8700	+3.507%	7	1,156	+167.051%
2025-09-25	13.1000	13.6000	13.0000	13.4000	-6.750%	28	1,156	+176.418%
2025-09-24	14.3700	14.3700	14.3700	14.3700	-7.290%	1	1,133	+157.759%
2025-09-23	15.5200	15.5200	15.5000	15.5000	+43.652%	2	1,132	+138.968%
2025-09-12	10.8000	10.8000	10.7900	10.7900	+21.100%	2	1,131	+243.281%
2025-09-09	8.9100	8.9100	8.9100	8.9100	+9.325%	14	1,133	+315.713%
2025-09-05	8.1500	8.1500	8.1500	8.1500	+16.262%	1	1,133	+354.479%
2025-09-02	7.0100	7.0100	7.0100	7.0100	-22.541%	1	1,133	+428.388%
2025-08-28	9.0500	9.0500	9.0500	9.0500	+10.907%	1	1,133	+309.282%
2025-08-26	8.1600	8.1600	8.1600	8.1600	-25.751%	1	1,133	+353.922%
2025-08-13	10.9900	10.9900	10.9900	10.9900	+27.494%	1	1,133	+237.034%
2025-08-07	8.6200	8.6200	8.6200	8.6200	-11.590%	1	1,133	+329.698%
2025-07-24	9.7500	9.7500	9.7500	9.7500	+14.706%	10	1,132	+279.897%
2025-07-11	8.5000	8.5000	8.5000	8.5000	+4.039%	1	1,132	+335.765%
2025-06-30	8.1700	8.1700	8.1700	8.1700	+63.074%	113	1,131	+353.366%
2025-05-30	5.0100	5.0100	5.0100	5.0100	+0.602%	202	1,161	+639.321%
2025-05-23	5.0600	5.0600	4.9800	4.9800	-13.391%	4	1,060	+643.775%
2025-05-22	5.7900	5.7900	5.5900	5.7500	-5.116%	202	1,060	+544.174%
2025-05-19	5.9000	6.0600	5.9000	6.0600	+0.331%	20	1,060	+511.221%
2025-05-16	6.0400	6.0400	6.0400	6.0400	+60.212%	28	1,055	+513.245%
2025-05-08	3.4500	3.7700	3.4500	3.7700	+39.630%	197	1,069	+882.493%
2025-04-29	2.8000	2.8000	2.7000	2.7000	+8.434%	100	1,060	+1,271.852%
2025-04-28	2.5200	2.5200	2.4900	2.4900	+29.688%	148	1,060	+1,387.550%
2025-04-14	1.9800	1.9800	1.9200	1.9200	-22.581%	2	1,000	+1,829.167%
2025-04-11	2.4800	2.4800	2.4800	2.4800	+57.962%	100	1,001	+1,393.548%
2025-04-09	1.5900	1.5900	1.5700	1.5700	-7.101%	3	951	+2,259.236%
2025-04-04	2.3100	2.3100	1.6900	1.6900	-6.111%	4	953	+2,091.716%
2025-03-31	2.1300	2.1300	1.8000	1.8000	-13.043%	2	953	+1,957.778%
2025-03-28	2.0900	2.0900	2.0700	2.0700	+68.293%	6	953	+1,689.372%
2025-03-27	2.7800	2.7800	1.2300	1.2300	-62.385%	2	953	+2,911.382%
2025-03-26	3.3900	3.3900	3.2700	3.2700	+23.396%	4	953	+1,032.722%
2025-03-21	2.6900	2.6900	2.6500	2.6500	-13.399%	8	952	+1,297.736%
2025-03-19	3.0600	3.0600	3.0600	3.0600	-4.673%	1	952	+1,110.458%
2025-03-10	3.4100	3.4100	3.2100	3.2100	-7.225%	2	951	+1,053.894%
2025-03-07	3.7300	3.7300	3.4600	3.4600	-16.223%	4	951	+970.520%
2025-03-06	4.2100	4.2100	4.1300	4.1300	-13.598%	2	951	+796.852%
2025-03-04	4.7800	4.7800	4.7800	4.7800	-23.027%	50	951	+674.895%
2025-02-26	6.2100	6.2100	6.2100	6.2100	-8.676%	1	951	+496.457%
2025-02-25	6.8000	6.8000	6.8000	6.8000	-30.612%	1	951	+444.706%
2025-01-31	9.8000	9.8000	9.8000	9.8000	+17.506%	2	951	+277.959%
2025-01-16	8.2200	8.3400	8.2200	8.3400	+3.346%	2	950	+344.125%
2025-01-15	8.0700	8.0700	8.0700	8.0700	-18.237%	1	949	+358.984%
2025-01-07	9.8700	9.8700	9.8700	9.8700	+27.850%	1	948	+275.279%
2025-01-02	7.7200	7.7200	7.7200	7.7200	-32.694%	1	948	+379.793%
2024-12-26	11.4900	11.4900	11.4000	11.4700	+2.686%	6	948	+222.929%
2024-12-20	9.5600	11.1700	9.5600	11.1700	-1.759%	14	947	+231.603%
2024-12-12	11.5000	11.5000	11.3700	11.3700	+20.701%	2	948	+225.770%
2024-11-12	9.5400	9.5400	9.4200	9.4200	+5.605%	2	948	+293.206%
2024-11-07	8.9200	8.9200	8.9200	8.9200	+35.357%	1	949	+315.247%
2024-10-31	6.5900	6.5900	6.5900	6.5900	-0.753%	1	949	+462.064%
2024-10-25	6.6400	6.6400	6.6400	6.6400	-1.630%	2	949	+457.831%
2024-10-23	6.4800	6.7500	6.4600	6.7500	+0.746%	3	949	+448.741%
2024-10-22	6.8300	7.5800	6.7000	6.7000	-2.475%	9	949	+452.836%
2024-10-21	6.7700	6.8700	6.7700	6.8700	+8.360%	2	949	+439.156%
2024-10-15	6.5500	6.5500	6.3400	6.3400	-8.646%	62	950	+484.227%
2024-10-11	6.9500	7.1700	6.6900	6.9400	-2.528%	850	980	+433.718%
2024-10-09	6.8900	7.1300	6.8900	7.1200	+8.371%	804	884	+420.225%
2024-10-07	6.4400	6.5700	6.4400	6.5700	+2.336%	2	185	+463.775%
2024-09-27	6.4300	6.4300	6.4200	6.4200	+7.718%	4	185	+476.947%
2024-09-24	5.6300	5.9600	5.6300	5.9600	+19.200%	20	185	+521.477%
2024-09-13	5.0000	5.0000	5.0000	5.0000	+31.579%	2	175	+640.800%
2024-09-10	3.8000	3.8000	3.8000	3.8000	+7.649%	1	175	+874.737%
2024-09-06	6.3900	6.3900	3.5300	3.5300	-18.287%	4	174	+949.292%
2024-09-04	4.3200	4.3200	4.3200	4.3200	-6.291%	1	172	+757.407%
2024-09-03	4.5400	4.6100	4.5400	4.6100	-17.086%	2	171	+703.471%
2024-08-29	5.5600	5.5600	5.5600	5.5600	-1.418%	1	170	+566.187%
2024-08-28	5.6400	5.6400	5.6400	5.6400	+4.251%	1	170	+556.738%
2024-08-27	5.5500	5.5500	5.4100	5.4100	-3.393%	2	169	+584.658%
2024-08-26	5.7000	5.8500	5.6000	5.6000	-8.197%	8	168	+561.429%
2024-08-19	5.7900	6.1000	5.6300	6.1000	+7.394%	3	166	+507.213%
2024-08-16	5.6800	5.6800	5.6800	5.6800	+37.198%	6	168	+552.113%
2024-08-12	3.7000	4.2500	3.6500	4.1400	+16.949%	4	166	+794.686%
2024-08-09	3.5500	3.7800	3.5000	3.5400	-14.904%	490	166	+946.328%
2024-08-06	3.8300	4.1600	3.5300	4.1600	-14.754%	3	8	+790.385%
2024-08-02	4.8700	4.8900	4.8700	4.8800	-34.143%	4	5	+659.016%
2024-07-24	7.4100	7.4100	7.4100	7.4100	0.000%	1	1	+399.865%