QQQ261218C00735000
QQQ Dec 18 2026 735.00 Call
optionOPRA
EODNov 5, 2026
1.75USD-70.289%(-4.14)6,545Vol12,199OI
QQQ261218C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1900 | 4.2200 | 1.6700 | 1.7500 | -70.289% | 6,545 | 13,044 | 0.000% |
| 2026-11-04 | 6.7000 | 8.9300 | 5.6100 | 5.8900 | -14.140% | 1,576 | 13,835 | -70.289% |
| 2026-11-03 | 6.3500 | 7.0600 | 6.3000 | 6.8600 | +15.294% | 561 | 13,867 | -74.490% |
| 2026-11-02 | 7.7200 | 8.9300 | 5.5700 | 5.9500 | -19.595% | 405 | 13,828 | -70.588% |
| 2026-10-30 | 8.6400 | 8.9200 | 6.7100 | 7.4000 | -38.487% | 793 | 13,651 | -76.351% |
| 2026-10-29 | 15.2000 | 15.5000 | 12.0300 | 12.0300 | -38.810% | 1,864 | 14,064 | -85.453% |
| 2026-10-28 | 19.8500 | 21.0000 | 18.0000 | 19.6600 | +5.813% | 113 | 14,070 | -91.099% |
| 2026-10-27 | 16.5600 | 19.2500 | 15.6400 | 18.5800 | +23.128% | 199 | 14,019 | -90.581% |
| 2026-10-26 | 14.0400 | 16.0900 | 13.6500 | 15.0900 | +10.146% | 514 | 14,161 | -88.403% |
| 2026-10-23 | 12.7700 | 14.7900 | 12.7700 | 13.7000 | -4.196% | 198 | 14,112 | -87.226% |
| 2026-10-22 | 16.3100 | 16.7600 | 13.3300 | 14.3000 | -34.132% | 4,529 | 14,529 | -87.762% |
| 2026-10-21 | 20.0100 | 22.8200 | 19.6000 | 21.7100 | +23.352% | 1,611 | 13,241 | -91.939% |
| 2026-10-20 | 16.3400 | 20.2500 | 15.5500 | 17.6000 | -3.350% | 135 | 13,218 | -90.057% |
| 2026-10-19 | 18.2200 | 20.5500 | 17.7800 | 18.2100 | +19.097% | 137 | 13,241 | -90.390% |
| 2026-10-16 | 21.2900 | 21.2900 | 14.6400 | 15.2900 | -34.770% | 334 | 13,108 | -88.555% |
| 2026-10-15 | 19.1800 | 24.0200 | 18.5600 | 23.4400 | -3.579% | 252 | 13,004 | -92.534% |
| 2026-10-14 | 29.0000 | 29.3100 | 23.5500 | 24.3100 | -22.923% | 209 | 12,922 | -92.801% |
| 2026-10-13 | 30.2000 | 33.0100 | 30.2000 | 31.5400 | -9.316% | 28 | 12,918 | -94.451% |
| 2026-10-12 | 37.1000 | 37.1000 | 34.7800 | 34.7800 | -10.059% | 25 | 12,918 | -94.968% |
| 2026-10-09 | 40.7800 | 40.7800 | 37.8800 | 38.6700 | +3.285% | 67 | 12,984 | -95.475% |
| 2026-10-08 | 42.2000 | 42.7900 | 37.4400 | 37.4400 | -16.204% | 459 | 13,043 | -95.326% |
| 2026-10-07 | 41.6000 | 44.6800 | 41.6000 | 44.6800 | -4.936% | 8 | 13,055 | -96.083% |
| 2026-10-06 | 48.0100 | 48.8000 | 46.8100 | 47.0000 | +4.561% | 118 | 13,150 | -96.277% |
| 2026-10-05 | 41.1100 | 44.9500 | 41.1100 | 44.9500 | +10.714% | 28 | 13,164 | -96.107% |
| 2026-10-02 | 41.0000 | 44.0300 | 40.4700 | 40.6000 | +12.093% | 36 | 13,166 | -95.690% |
| 2026-10-01 | 36.4600 | 37.5200 | 33.7300 | 36.2200 | +3.309% | 62 | 13,178 | -95.168% |
| 2026-09-30 | 35.4100 | 38.0000 | 35.0600 | 35.0600 | +1.978% | 62 | 13,188 | -95.009% |
| 2026-09-29 | 34.6500 | 34.9500 | 32.5700 | 34.3800 | +3.554% | 56 | 13,185 | -94.910% |
| 2026-09-28 | 34.7800 | 35.0000 | 30.5200 | 33.2000 | -14.101% | 202 | 13,205 | -94.729% |
| 2026-09-25 | 38.4700 | 39.2600 | 38.4500 | 38.6500 | +4.347% | 36 | 13,211 | -95.472% |
| 2026-09-24 | 33.6200 | 37.6800 | 33.5800 | 37.0400 | -0.430% | 167 | 13,220 | -95.275% |
| 2026-09-23 | 37.9400 | 37.9400 | 35.2000 | 37.2000 | -9.489% | 111 | 13,226 | -95.296% |
| 2026-09-22 | 36.6600 | 41.2000 | 36.6600 | 41.1000 | +9.425% | 87 | 13,249 | -95.742% |
| 2026-09-21 | 28.1600 | 38.2200 | 27.9900 | 37.5600 | +61.687% | 286 | 13,248 | -95.341% |
| 2026-09-18 | 23.0600 | 23.2300 | 21.9500 | 23.2300 | +2.020% | 417 | 13,231 | -92.467% |
| 2026-09-17 | 21.5300 | 22.7700 | 21.1300 | 22.7700 | +26.570% | 136 | 13,385 | -92.314% |
| 2026-09-16 | 20.0400 | 20.3200 | 16.6700 | 17.9900 | -0.608% | 1,293 | 13,325 | -90.272% |
| 2026-09-15 | 19.9300 | 20.0500 | 17.5900 | 18.1000 | -12.897% | 190 | 13,314 | -90.331% |
| 2026-09-14 | 18.8900 | 22.0100 | 18.6000 | 20.7800 | -10.892% | 3,494 | 10,799 | -91.578% |
| 2026-09-11 | 23.8100 | 24.5200 | 23.3200 | 23.3200 | +6.581% | 823 | 10,341 | -92.496% |
| 2026-09-10 | 22.1000 | 23.4100 | 21.8800 | 21.8800 | -13.552% | 235 | 10,310 | -92.002% |
| 2026-09-09 | 26.3100 | 26.3100 | 25.2500 | 25.3100 | -4.850% | 796 | 9,555 | -93.086% |
| 2026-09-08 | 26.1400 | 27.4500 | 26.1400 | 26.6000 | +4.972% | 85 | 9,559 | -93.421% |
| 2026-09-04 | 26.6500 | 27.4000 | 24.5700 | 25.3400 | +0.039% | 97 | 9,528 | -93.094% |
| 2026-09-03 | 23.4500 | 26.3200 | 22.9900 | 25.3300 | +22.013% | 33 | 9,525 | -93.091% |
| 2026-09-02 | 21.3000 | 21.8000 | 20.4900 | 20.7600 | -3.442% | 49 | 9,496 | -91.570% |
| 2026-09-01 | 20.8000 | 22.9300 | 20.2400 | 21.5000 | -14.615% | 612 | 9,956 | -91.860% |
| 2026-08-31 | 25.7800 | 25.7800 | 24.1100 | 25.1800 | -4.186% | 40 | 9,946 | -93.050% |
| 2026-08-28 | 28.4000 | 30.7500 | 26.2800 | 26.2800 | -9.907% | 129 | 9,944 | -93.341% |
| 2026-08-27 | 28.4300 | 29.2700 | 27.4900 | 29.1700 | +11.891% | 22 | 9,935 | -94.001% |
| 2026-08-26 | 25.7200 | 26.1100 | 24.4800 | 26.0700 | +2.075% | 43 | 9,927 | -93.287% |
| 2026-08-25 | 26.1000 | 26.2100 | 25.4000 | 25.5400 | +5.363% | 35 | 9,925 | -93.148% |
| 2026-08-24 | 23.4400 | 24.9800 | 23.4400 | 24.2400 | -14.888% | 23 | 9,935 | -92.781% |
| 2026-08-21 | 28.5600 | 29.2300 | 27.1200 | 28.4800 | +1.172% | 165 | 9,883 | -93.855% |
| 2026-08-20 | 29.2600 | 30.0000 | 27.2500 | 28.1500 | -9.135% | 46 | 9,884 | -93.783% |
| 2026-08-19 | 32.8000 | 32.8000 | 29.6200 | 30.9800 | -3.187% | 56 | 9,864 | -94.351% |
| 2026-08-18 | 33.4900 | 34.1600 | 31.8500 | 32.0000 | -18.138% | 524 | 9,359 | -94.531% |
| 2026-08-17 | 40.9500 | 41.7000 | 39.0900 | 39.0900 | -2.275% | 21 | 9,354 | -95.523% |
| 2026-08-14 | 41.4600 | 42.9500 | 39.2700 | 40.0000 | -6.389% | 73 | 9,341 | -95.625% |
| 2026-08-13 | 37.8900 | 43.1900 | 37.8900 | 42.7300 | +17.422% | 42 | 9,330 | -95.905% |
| 2026-08-12 | 38.5900 | 38.6200 | 36.2000 | 36.3900 | +7.726% | 51 | 9,309 | -95.191% |
| 2026-08-11 | 36.3600 | 36.3600 | 33.4800 | 33.7800 | -8.727% | 163 | 9,198 | -94.819% |
| 2026-08-10 | 38.2300 | 38.5900 | 36.4100 | 37.0100 | -2.912% | 80 | 9,177 | -95.272% |
| 2026-08-07 | 38.0000 | 38.7900 | 36.4500 | 38.1200 | +10.205% | 19 | 9,171 | -95.409% |
| 2026-08-06 | 32.6700 | 36.5200 | 32.6700 | 34.5900 | -10.435% | 126 | 9,201 | -94.941% |
| 2026-08-05 | 44.3100 | 45.0000 | 38.2500 | 38.6200 | -10.186% | 279 | 9,236 | -95.469% |
| 2026-08-04 | 31.5000 | 43.2700 | 31.5000 | 43.0000 | +54.565% | 1,954 | 7,374 | -95.930% |
| 2026-08-03 | 24.5900 | 28.4100 | 24.5900 | 27.8200 | +20.694% | 461 | 7,355 | -93.710% |
| 2026-07-31 | 23.8200 | 24.2400 | 21.4500 | 23.0500 | +1.856% | 186 | 7,343 | -92.408% |
| 2026-07-30 | 19.0900 | 22.6300 | 19.0900 | 22.6300 | +39.433% | 26 | 7,336 | -92.267% |
| 2026-07-29 | 19.3800 | 20.8100 | 16.2300 | 16.2300 | -20.010% | 78 | 7,323 | -89.217% |
| 2026-07-28 | 19.6700 | 20.7500 | 18.7000 | 20.2900 | -11.242% | 62 | 7,300 | -91.375% |
| 2026-07-27 | 27.5900 | 27.5900 | 21.5000 | 22.8600 | -7.562% | 179 | 7,323 | -92.345% |
| 2026-07-24 | 27.4000 | 27.9600 | 24.7300 | 24.7300 | -17.346% | 51 | 7,354 | -92.924% |
| 2026-07-23 | 31.3400 | 31.3400 | 28.5000 | 29.9200 | -15.718% | 32 | 7,347 | -94.151% |
| 2026-07-22 | 34.4800 | 37.0100 | 34.4800 | 35.5000 | -3.296% | 8 | 7,344 | -95.070% |
| 2026-07-21 | 34.1900 | 37.3700 | 34.1900 | 36.7100 | +16.024% | 99 | 7,392 | -95.233% |
| 2026-07-20 | 34.3500 | 35.0700 | 31.5500 | 31.6400 | -1.861% | 141 | 7,399 | -94.469% |
| 2026-07-17 | 30.4300 | 34.6200 | 28.8600 | 32.2400 | -8.694% | 120 | 7,429 | -94.572% |
| 2026-07-16 | 38.5000 | 38.7500 | 35.3100 | 35.3100 | -11.945% | 143 | 7,451 | -95.044% |
| 2026-07-15 | 42.2300 | 42.2300 | 40.1000 | 40.1000 | -10.909% | 2 | 7,451 | -95.636% |
| 2026-07-14 | 45.2300 | 45.2300 | 43.3600 | 45.0100 | +10.130% | 37 | 7,435 | -96.112% |
| 2026-07-13 | 42.8500 | 42.8500 | 40.8700 | 40.8700 | -13.685% | 10 | 7,434 | -95.718% |
| 2026-07-10 | 47.5000 | 48.4100 | 47.3500 | 47.3500 | -2.169% | 12 | 7,423 | -96.304% |
| 2026-07-09 | 46.5000 | 49.5400 | 45.7500 | 48.4000 | +15.128% | 129 | 7,306 | -96.384% |
| 2026-07-08 | 40.4700 | 42.2000 | 38.6500 | 42.0400 | +0.888% | 186 | 7,291 | -95.837% |
| 2026-07-07 | 43.8800 | 44.4000 | 40.6000 | 41.6700 | -16.005% | 33 | 7,289 | -95.800% |
| 2026-07-06 | 48.0900 | 51.5400 | 48.0900 | 49.6100 | +10.490% | 127 | 7,244 | -96.472% |
| 2026-07-02 | 52.7900 | 54.3500 | 43.6500 | 44.9000 | -12.663% | 94 | 7,221 | -96.102% |
| 2026-07-01 | 55.0000 | 55.9100 | 51.4100 | 51.4100 | -15.207% | 216 | 7,170 | -96.596% |
| 2026-06-30 | 56.6500 | 60.6300 | 56.6500 | 60.6300 | +16.484% | 114 | 7,094 | -97.114% |
| 2026-06-29 | 48.0000 | 52.6100 | 44.8800 | 52.0500 | +18.295% | 124 | 7,103 | -96.638% |
| 2026-06-26 | 45.6200 | 48.7200 | 44.0000 | 44.0000 | -12.871% | 358 | 6,945 | -96.023% |
| 2026-06-25 | 55.0000 | 55.0000 | 47.5700 | 50.5000 | +6.026% | 175 | 6,922 | -96.535% |
| 2026-06-24 | 50.7100 | 52.4400 | 47.0400 | 47.6300 | -6.754% | 380 | 6,713 | -96.326% |
| 2026-06-23 | 51.3600 | 55.2600 | 50.6600 | 51.0800 | -19.203% | 287 | 6,600 | -96.574% |
| 2026-06-22 | 63.8500 | 63.9500 | 62.6400 | 63.2200 | -1.342% | 16 | 6,594 | -97.232% |
| 2026-06-18 | 62.4800 | 64.5500 | 60.3700 | 64.0800 | +21.479% | 33 | 6,647 | -97.269% |
| 2026-06-17 | 61.1100 | 61.1100 | 52.7500 | 52.7500 | -10.608% | 117 | 6,590 | -96.682% |
| 2026-06-16 | 65.5300 | 65.7900 | 58.9100 | 59.0100 | -10.523% | 116 | 6,586 | -97.034% |
| 2026-06-15 | 62.2000 | 65.9500 | 62.2000 | 65.9500 | +24.434% | 26 | 6,582 | -97.346% |
| 2026-06-12 | 49.4500 | 54.2000 | 49.4500 | 53.0000 | +2.297% | 27 | 6,588 | -96.698% |
| 2026-06-11 | 44.7900 | 52.2000 | 42.0000 | 51.8100 | +25.905% | 44 | 6,578 | -96.622% |
| 2026-06-10 | 41.3500 | 41.3500 | 41.1500 | 41.1500 | -8.454% | 3 | 6,576 | -95.747% |
| 2026-06-09 | 42.7000 | 44.9500 | 37.0000 | 44.9500 | -12.156% | 61 | 6,560 | -96.107% |
| 2026-06-08 | 50.0000 | 51.9000 | 50.0000 | 51.1700 | +13.711% | 222 | 6,339 | -96.580% |
| 2026-06-05 | 55.2300 | 55.2300 | 45.0000 | 45.0000 | -31.818% | 133 | 6,259 | -96.111% |
| 2026-06-04 | 60.3800 | 66.0300 | 60.3800 | 66.0000 | -0.662% | 26 | 6,249 | -97.348% |
| 2026-06-03 | 65.9800 | 66.4400 | 65.3500 | 66.4400 | +1.219% | 7 | 6,253 | -97.366% |
| 2026-06-02 | 65.6400 | 65.6400 | 65.6400 | 65.6400 | -0.545% | 1 | 6,253 | -97.334% |
| 2026-06-01 | 61.9000 | 66.0000 | 60.3600 | 66.0000 | +7.317% | 49 | 6,239 | -97.348% |
| 2026-05-29 | 61.4800 | 63.9000 | 60.3500 | 61.5000 | +2.312% | 46 | 6,206 | -97.154% |
| 2026-05-28 | 59.0900 | 60.4200 | 57.1100 | 60.1100 | +7.091% | 16 | 6,196 | -97.089% |
| 2026-05-27 | 57.7000 | 57.7000 | 54.4000 | 56.1300 | +0.071% | 15 | 6,188 | -96.882% |
| 2026-05-26 | 52.1100 | 57.5600 | 52.1100 | 56.0900 | +11.956% | 38 | 6,190 | -96.880% |
| 2026-05-22 | 48.1000 | 50.1600 | 48.1000 | 50.1000 | +9.532% | 7 | 6,189 | -96.507% |
| 2026-05-21 | 44.4200 | 47.3200 | 43.4900 | 45.7400 | -0.349% | 9 | 6,194 | -96.174% |
| 2026-05-20 | 45.7800 | 45.9000 | 44.3400 | 45.9000 | +9.730% | 42 | 6,179 | -96.187% |
| 2026-05-19 | 37.9600 | 41.8600 | 37.6700 | 41.8300 | +4.444% | 50 | 6,223 | -95.816% |
| 2026-05-18 | 44.5600 | 44.5600 | 40.0500 | 40.0500 | -17.355% | 10 | 6,216 | -95.630% |
| 2026-05-15 | 44.7800 | 48.4600 | 44.7800 | 48.4600 | -6.718% | 19 | 6,218 | -96.389% |
| 2026-05-14 | 51.3700 | 54.2900 | 51.3700 | 51.9500 | +4.949% | 24 | 6,218 | -96.631% |
| 2026-05-13 | 45.6000 | 49.5000 | 44.9800 | 49.5000 | +28.873% | 42 | 6,244 | -96.465% |
| 2026-05-12 | 44.0800 | 44.0800 | 38.4100 | 38.4100 | -18.966% | 10 | 6,244 | -95.444% |
| 2026-05-11 | 46.7600 | 48.2300 | 46.7600 | 47.4000 | +3.607% | 33 | 6,244 | -96.308% |
| 2026-05-08 | 40.1600 | 45.9600 | 40.1200 | 45.7500 | +25.274% | 51 | 6,223 | -96.175% |
| 2026-05-07 | 37.4000 | 39.8900 | 36.5200 | 36.5200 | -4.722% | 163 | 6,186 | -95.208% |
| 2026-05-06 | 33.0000 | 38.3300 | 33.0000 | 38.3300 | +28.194% | 121 | 6,257 | -95.434% |
| 2026-05-05 | 27.0500 | 29.9800 | 27.0500 | 29.9000 | +20.032% | 165 | 6,261 | -94.147% |
| 2026-05-04 | 25.7900 | 26.4900 | 24.5800 | 24.9100 | -4.705% | 22 | 6,123 | -92.975% |
| 2026-05-01 | 25.2300 | 26.2100 | 25.0300 | 26.1400 | +12.382% | 14 | 6,124 | -93.305% |
| 2026-04-30 | 21.0000 | 23.3500 | 19.3600 | 23.2600 | +16.943% | 103 | 6,124 | -92.476% |
| 2026-04-29 | 20.0700 | 20.9300 | 19.8900 | 19.8900 | +4.245% | 5,006 | 6,138 | -91.202% |
| 2026-04-28 | 20.3100 | 20.3800 | 18.6800 | 19.0800 | -14.745% | 228 | 1,134 | -90.828% |
| 2026-04-27 | 21.9800 | 22.6100 | 21.6200 | 22.3800 | +1.866% | 84 | 1,137 | -92.181% |
| 2026-04-24 | 20.4900 | 22.1200 | 20.4900 | 21.9700 | +23.705% | 31 | 1,171 | -92.035% |
| 2026-04-23 | 17.7100 | 17.7700 | 17.7100 | 17.7600 | -4.976% | 5 | 1,172 | -90.146% |
| 2026-04-22 | 18.2000 | 18.6900 | 17.9100 | 18.6900 | +16.886% | 14 | 1,177 | -90.637% |
| 2026-04-21 | 16.4900 | 16.5400 | 15.9900 | 15.9900 | -0.436% | 5 | 1,173 | -89.056% |
| 2026-04-20 | 16.4600 | 16.4600 | 16.0600 | 16.0600 | -3.195% | 2 | 1,173 | -89.103% |
| 2026-04-17 | 16.2900 | 17.2500 | 16.2300 | 16.5900 | +16.014% | 128 | 1,172 | -89.451% |
| 2026-04-16 | 15.1500 | 15.3300 | 14.2000 | 14.3000 | +9.663% | 29 | 1,113 | -87.762% |
| 2026-04-15 | 11.0500 | 13.0400 | 11.0500 | 13.0400 | +31.452% | 24 | 1,113 | -86.580% |
| 2026-04-14 | 8.2300 | 9.9200 | 8.2300 | 9.9200 | +46.313% | 33 | 1,115 | -82.359% |
| 2026-04-10 | 6.7500 | 6.7900 | 6.5900 | 6.7800 | +3.040% | 7 | 1,104 | -74.189% |
| 2026-04-09 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +9.121% | 1 | 1,103 | -73.404% |
| 2026-04-08 | 6.0000 | 6.0300 | 5.9100 | 6.0300 | +54.220% | 18 | 1,104 | -70.978% |
| 2026-04-07 | 4.1500 | 4.1500 | 3.9100 | 3.9100 | -13.687% | 84 | 1,103 | -55.243% |
| 2026-04-06 | 4.4400 | 4.6000 | 4.4400 | 4.5300 | +24.110% | 3 | 1,062 | -61.369% |
| 2026-04-02 | 4.1000 | 4.1000 | 3.6500 | 3.6500 | -15.899% | 23 | 1,063 | -52.055% |
| 2026-04-01 | 4.2900 | 4.6000 | 4.2900 | 4.3400 | +29.940% | 54 | 1,063 | -59.677% |
| 2026-03-31 | 3.2300 | 3.3400 | 3.2300 | 3.3400 | +18.861% | 7 | 1,046 | -47.605% |
| 2026-03-30 | 2.9500 | 2.9500 | 2.8100 | 2.8100 | -9.355% | 30 | 1,051 | -37.722% |
| 2026-03-27 | 3.5000 | 3.5000 | 3.1000 | 3.1000 | -27.570% | 25 | 1,044 | -43.548% |
| 2026-03-26 | 4.4300 | 4.4300 | 4.2800 | 4.2800 | -22.744% | 274 | 1,026 | -59.112% |
| 2026-03-25 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +2.026% | 10 | 1,124 | -68.412% |
| 2026-03-20 | 5.4800 | 5.4800 | 5.4300 | 5.4300 | -13.120% | 17 | 1,129 | -67.772% |
| 2026-03-19 | 6.2400 | 6.2500 | 6.2400 | 6.2500 | -19.146% | 21 | 1,145 | -72.000% |
| 2026-03-17 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -0.897% | 1 | 1,145 | -77.361% |
| 2026-03-12 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -16.844% | 256 | 1,146 | -77.564% |
| 2026-03-10 | 8.6500 | 9.3800 | 8.6500 | 9.3800 | +18.734% | 12 | 1,352 | -81.343% |
| 2026-03-09 | 7.0800 | 7.9000 | 7.0800 | 7.9000 | -12.222% | 13 | 1,355 | -77.848% |
| 2026-03-05 | 8.3000 | 9.0000 | 8.3000 | 9.0000 | +0.223% | 20 | 1,358 | -80.556% |
| 2026-03-04 | 8.3000 | 8.9800 | 8.3000 | 8.9800 | +18.314% | 16 | 1,368 | -80.512% |
| 2026-03-03 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -11.744% | 2 | 1,368 | -76.943% |
| 2026-02-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -15.354% | 1 | 1,367 | -79.651% |
| 2026-02-26 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -4.151% | 1 | 1,366 | -82.776% |
| 2026-02-25 | 10.2200 | 10.6400 | 10.2200 | 10.6000 | +9.731% | 19 | 1,381 | -83.491% |
| 2026-02-24 | 9.1800 | 9.6600 | 9.1800 | 9.6600 | +16.526% | 20 | 1,381 | -81.884% |
| 2026-02-23 | 8.9000 | 8.9000 | 8.1600 | 8.2900 | -13.646% | 389 | 1,399 | -78.890% |
| 2026-02-20 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +10.855% | 5 | 1,241 | -81.771% |
| 2026-02-19 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -9.034% | 5 | 1,246 | -79.792% |
| 2026-02-18 | 9.3600 | 9.5200 | 9.3600 | 9.5200 | +17.386% | 38 | 1,241 | -81.618% |
| 2026-02-17 | 7.9100 | 8.1100 | 7.8500 | 8.1100 | -13.262% | 184 | 1,241 | -78.422% |
| 2026-02-13 | 9.3400 | 9.3500 | 9.3400 | 9.3500 | -13.346% | 4 | 1,223 | -81.283% |
| 2026-02-11 | 10.0000 | 10.7900 | 10.0000 | 10.7900 | -2.880% | 9 | 1,223 | -83.781% |
| 2026-02-10 | 11.3600 | 11.3600 | 11.1100 | 11.1100 | -0.269% | 12 | 1,215 | -84.248% |
| 2026-02-09 | 11.1600 | 11.1600 | 11.1400 | 11.1400 | +3.148% | 32 | 1,225 | -84.291% |
| 2026-02-06 | 10.3500 | 10.8000 | 10.3500 | 10.8000 | +17.391% | 5 | 1,193 | -83.796% |
| 2026-02-05 | 9.5000 | 9.5000 | 8.8900 | 9.2000 | -7.908% | 129 | 1,193 | -80.978% |
| 2026-02-04 | 11.9900 | 11.9900 | 9.9900 | 9.9900 | -24.717% | 130 | 1,212 | -82.482% |
| 2026-02-03 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -3.841% | 3 | 1,208 | -86.812% |
| 2026-01-30 | 13.7400 | 13.8000 | 13.7400 | 13.8000 | -0.719% | 4 | 1,205 | -87.319% |
| 2026-01-29 | 13.7200 | 13.9000 | 13.7200 | 13.9000 | -18.761% | 7 | 1,201 | -87.410% |
| 2026-01-28 | 17.4500 | 17.4700 | 17.1100 | 17.1100 | +5.098% | 3 | 1,194 | -89.772% |
| 2026-01-27 | 16.2800 | 16.2800 | 16.2800 | 16.2800 | +18.919% | 98 | 1,191 | -89.251% |
| 2026-01-23 | 13.8100 | 13.8100 | 13.6900 | 13.6900 | +17.916% | 2 | 1,191 | -87.217% |
| 2026-01-21 | 12.4600 | 12.4700 | 11.6100 | 11.6100 | -0.939% | 5 | 1,192 | -84.927% |
| 2026-01-20 | 12.6000 | 12.6000 | 11.7200 | 11.7200 | -18.042% | 3 | 1,192 | -85.068% |
| 2026-01-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -8.157% | 5 | 1,192 | -87.762% |
| 2026-01-15 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +21.167% | 1 | 1,192 | -88.760% |
| 2026-01-14 | 13.8800 | 13.8800 | 12.8500 | 12.8500 | -20.679% | 2 | 1,192 | -86.381% |
| 2026-01-13 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +4.449% | 1 | 1,192 | -89.198% |
| 2026-01-09 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -2.453% | 9 | 1,192 | -88.717% |
| 2026-01-07 | 15.8000 | 16.1400 | 15.8000 | 15.9000 | +3.046% | 58 | 1,192 | -88.994% |
| 2026-01-06 | 15.3500 | 15.4700 | 15.3000 | 15.4300 | +23.936% | 10 | 1,249 | -88.658% |
| 2026-01-02 | 12.2000 | 12.7400 | 12.2000 | 12.4500 | -3.712% | 3 | 1,240 | -85.944% |
| 2025-12-31 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -16.039% | 2 | 1,240 | -86.466% |
| 2025-12-26 | 15.3100 | 15.4000 | 15.3100 | 15.4000 | +5.842% | 12 | 1,240 | -88.636% |
| 2025-12-22 | 15.0500 | 15.0500 | 14.5500 | 14.5500 | +18.776% | 73 | 1,229 | -87.973% |
| 2025-12-17 | 13.9600 | 13.9600 | 12.2500 | 12.2500 | -17.619% | 120 | 1,156 | -85.714% |
| 2025-12-15 | 15.3100 | 15.3100 | 14.8700 | 14.8700 | -5.287% | 65 | 1,255 | -88.231% |
| 2025-12-12 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -16.356% | 1 | 1,208 | -88.854% |
| 2025-12-11 | 17.7000 | 18.7700 | 17.7000 | 18.7700 | -8.215% | 2 | 1,209 | -90.677% |
| 2025-12-10 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | +5.794% | 13 | 1,207 | -91.443% |
| 2025-12-08 | 19.4100 | 19.4100 | 19.3300 | 19.3300 | -6.663% | 12 | 1,194 | -90.947% |
| 2025-12-05 | 20.5900 | 20.7100 | 20.5900 | 20.7100 | +15.056% | 2 | 1,184 | -91.550% |
| 2025-11-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -8.116% | 6 | 1,183 | -90.278% |
| 2025-11-13 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | -12.034% | 1 | 1,183 | -91.067% |
| 2025-11-11 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +6.453% | 1 | 1,182 | -92.142% |
| 2025-11-06 | 23.6400 | 23.6400 | 20.9200 | 20.9200 | -9.201% | 3 | 1,181 | -91.635% |
| 2025-11-05 | 23.0100 | 23.0400 | 23.0100 | 23.0400 | +0.832% | 2 | 1,179 | -92.405% |
| 2025-11-04 | 23.5100 | 23.5100 | 22.8500 | 22.8500 | -14.547% | 8 | 1,177 | -92.341% |
| 2025-10-31 | 26.7400 | 26.7400 | 26.7400 | 26.7400 | -4.226% | 1 | 1,177 | -93.455% |
| 2025-10-29 | 27.9000 | 27.9200 | 27.9000 | 27.9200 | +10.356% | 2 | 1,176 | -93.732% |
| 2025-10-28 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +8.724% | 1 | 1,176 | -93.083% |
| 2025-10-27 | 21.2400 | 23.2700 | 21.2400 | 23.2700 | +21.769% | 2 | 1,175 | -92.480% |
| 2025-10-24 | 19.3400 | 19.3400 | 19.1000 | 19.1100 | +16.595% | 14 | 1,175 | -90.842% |
| 2025-10-23 | 16.0000 | 16.3900 | 16.0000 | 16.3900 | +7.124% | 12 | 1,171 | -89.323% |
| 2025-10-22 | 16.2000 | 16.3400 | 15.3000 | 15.3000 | -14.045% | 13 | 1,173 | -88.562% |
| 2025-10-21 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +9.202% | 3 | 1,165 | -90.169% |
| 2025-10-17 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +12.259% | 9 | 1,162 | -89.264% |
| 2025-10-14 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -11.947% | 1 | 1,153 | -87.948% |
| 2025-10-13 | 16.0500 | 16.4900 | 16.0500 | 16.4900 | -2.020% | 22 | 1,153 | -89.388% |
| 2025-10-10 | 16.5300 | 16.8300 | 16.5000 | 16.8300 | -9.662% | 3 | 1,159 | -89.602% |
| 2025-10-08 | 18.6300 | 18.6300 | 18.6300 | 18.6300 | +13.115% | 1 | 1,160 | -90.607% |
| 2025-10-07 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -5.072% | 1 | 1,159 | -89.375% |
| 2025-10-06 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +12.882% | 5 | 1,159 | -89.914% |
| 2025-10-01 | 13.9500 | 15.3700 | 13.9500 | 15.3700 | +9.240% | 7 | 1,159 | -88.614% |
| 2025-09-30 | 14.0000 | 14.0700 | 14.0000 | 14.0700 | -2.495% | 2 | 1,157 | -87.562% |
| 2025-09-29 | 14.7200 | 14.7900 | 14.4300 | 14.4300 | +4.037% | 9 | 1,155 | -87.872% |
| 2025-09-26 | 13.2000 | 13.8700 | 13.2000 | 13.8700 | +3.507% | 7 | 1,156 | -87.383% |
| 2025-09-25 | 13.1000 | 13.6000 | 13.0000 | 13.4000 | -6.750% | 28 | 1,156 | -86.940% |
| 2025-09-24 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -7.290% | 1 | 1,133 | -87.822% |
| 2025-09-23 | 15.5200 | 15.5200 | 15.5000 | 15.5000 | +43.652% | 2 | 1,132 | -88.710% |
| 2025-09-12 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | +21.100% | 2 | 1,131 | -83.781% |
| 2025-09-09 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +9.325% | 14 | 1,133 | -80.359% |
| 2025-09-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +16.262% | 1 | 1,133 | -78.528% |
| 2025-09-02 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -22.541% | 1 | 1,133 | -75.036% |
| 2025-08-28 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +10.907% | 1 | 1,133 | -80.663% |
| 2025-08-26 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -25.751% | 1 | 1,133 | -78.554% |
| 2025-08-13 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +27.494% | 1 | 1,133 | -84.076% |
| 2025-08-07 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -11.590% | 1 | 1,133 | -79.698% |
| 2025-07-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +14.706% | 10 | 1,132 | -82.051% |
| 2025-07-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.039% | 1 | 1,132 | -79.412% |
| 2025-06-30 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +63.074% | 113 | 1,131 | -78.580% |
| 2025-05-30 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.602% | 202 | 1,161 | -65.070% |
| 2025-05-23 | 5.0600 | 5.0600 | 4.9800 | 4.9800 | -13.391% | 4 | 1,060 | -64.859% |
| 2025-05-22 | 5.7900 | 5.7900 | 5.5900 | 5.7500 | -5.116% | 202 | 1,060 | -69.565% |
| 2025-05-19 | 5.9000 | 6.0600 | 5.9000 | 6.0600 | +0.331% | 20 | 1,060 | -71.122% |
| 2025-05-16 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +60.212% | 28 | 1,055 | -71.026% |
| 2025-05-08 | 3.4500 | 3.7700 | 3.4500 | 3.7700 | +39.630% | 197 | 1,069 | -53.581% |
| 2025-04-29 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | +8.434% | 100 | 1,060 | -35.185% |
| 2025-04-28 | 2.5200 | 2.5200 | 2.4900 | 2.4900 | +29.688% | 148 | 1,060 | -29.719% |
| 2025-04-14 | 1.9800 | 1.9800 | 1.9200 | 1.9200 | -22.581% | 2 | 1,000 | -8.854% |
| 2025-04-11 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +57.962% | 100 | 1,001 | -29.435% |
| 2025-04-09 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | -7.101% | 3 | 951 | +11.465% |
| 2025-04-04 | 2.3100 | 2.3100 | 1.6900 | 1.6900 | -6.111% | 4 | 953 | +3.550% |
| 2025-03-31 | 2.1300 | 2.1300 | 1.8000 | 1.8000 | -13.043% | 2 | 953 | -2.778% |
| 2025-03-28 | 2.0900 | 2.0900 | 2.0700 | 2.0700 | +68.293% | 6 | 953 | -15.459% |
| 2025-03-27 | 2.7800 | 2.7800 | 1.2300 | 1.2300 | -62.385% | 2 | 953 | +42.276% |
| 2025-03-26 | 3.3900 | 3.3900 | 3.2700 | 3.2700 | +23.396% | 4 | 953 | -46.483% |
| 2025-03-21 | 2.6900 | 2.6900 | 2.6500 | 2.6500 | -13.399% | 8 | 952 | -33.962% |
| 2025-03-19 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -4.673% | 1 | 952 | -42.810% |
| 2025-03-10 | 3.4100 | 3.4100 | 3.2100 | 3.2100 | -7.225% | 2 | 951 | -45.483% |
| 2025-03-07 | 3.7300 | 3.7300 | 3.4600 | 3.4600 | -16.223% | 4 | 951 | -49.422% |
| 2025-03-06 | 4.2100 | 4.2100 | 4.1300 | 4.1300 | -13.598% | 2 | 951 | -57.627% |
| 2025-03-04 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -23.027% | 50 | 951 | -63.389% |
| 2025-02-26 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -8.676% | 1 | 951 | -71.820% |
| 2025-02-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -30.612% | 1 | 951 | -74.265% |
| 2025-01-31 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +17.506% | 2 | 951 | -82.143% |
| 2025-01-16 | 8.2200 | 8.3400 | 8.2200 | 8.3400 | +3.346% | 2 | 950 | -79.017% |
| 2025-01-15 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -18.237% | 1 | 949 | -78.315% |
| 2025-01-07 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +27.850% | 1 | 948 | -82.270% |
| 2025-01-02 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -32.694% | 1 | 948 | -77.332% |
| 2024-12-26 | 11.4900 | 11.4900 | 11.4000 | 11.4700 | +2.686% | 6 | 948 | -84.743% |
| 2024-12-20 | 9.5600 | 11.1700 | 9.5600 | 11.1700 | -1.759% | 14 | 947 | -84.333% |
| 2024-12-12 | 11.5000 | 11.5000 | 11.3700 | 11.3700 | +20.701% | 2 | 948 | -84.609% |
| 2024-11-12 | 9.5400 | 9.5400 | 9.4200 | 9.4200 | +5.605% | 2 | 948 | -81.423% |
| 2024-11-07 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +35.357% | 1 | 949 | -80.381% |
| 2024-10-31 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.753% | 1 | 949 | -73.445% |
| 2024-10-25 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -1.630% | 2 | 949 | -73.645% |
| 2024-10-23 | 6.4800 | 6.7500 | 6.4600 | 6.7500 | +0.746% | 3 | 949 | -74.074% |
| 2024-10-22 | 6.8300 | 7.5800 | 6.7000 | 6.7000 | -2.475% | 9 | 949 | -73.881% |
| 2024-10-21 | 6.7700 | 6.8700 | 6.7700 | 6.8700 | +8.360% | 2 | 949 | -74.527% |
| 2024-10-15 | 6.5500 | 6.5500 | 6.3400 | 6.3400 | -8.646% | 62 | 950 | -72.397% |
| 2024-10-11 | 6.9500 | 7.1700 | 6.6900 | 6.9400 | -2.528% | 850 | 980 | -74.784% |
| 2024-10-09 | 6.8900 | 7.1300 | 6.8900 | 7.1200 | +8.371% | 804 | 884 | -75.421% |
| 2024-10-07 | 6.4400 | 6.5700 | 6.4400 | 6.5700 | +2.336% | 2 | 185 | -73.364% |
| 2024-09-27 | 6.4300 | 6.4300 | 6.4200 | 6.4200 | +7.718% | 4 | 185 | -72.741% |
| 2024-09-24 | 5.6300 | 5.9600 | 5.6300 | 5.9600 | +19.200% | 20 | 185 | -70.638% |
| 2024-09-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +31.579% | 2 | 175 | -65.000% |
| 2024-09-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.649% | 1 | 175 | -53.947% |
| 2024-09-06 | 6.3900 | 6.3900 | 3.5300 | 3.5300 | -18.287% | 4 | 174 | -50.425% |
| 2024-09-04 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -6.291% | 1 | 172 | -59.491% |
| 2024-09-03 | 4.5400 | 4.6100 | 4.5400 | 4.6100 | -17.086% | 2 | 171 | -62.039% |
| 2024-08-29 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -1.418% | 1 | 170 | -68.525% |
| 2024-08-28 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +4.251% | 1 | 170 | -68.972% |
| 2024-08-27 | 5.5500 | 5.5500 | 5.4100 | 5.4100 | -3.393% | 2 | 169 | -67.652% |
| 2024-08-26 | 5.7000 | 5.8500 | 5.6000 | 5.6000 | -8.197% | 8 | 168 | -68.750% |
| 2024-08-19 | 5.7900 | 6.1000 | 5.6300 | 6.1000 | +7.394% | 3 | 166 | -71.311% |
| 2024-08-16 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +37.198% | 6 | 168 | -69.190% |
| 2024-08-12 | 3.7000 | 4.2500 | 3.6500 | 4.1400 | +16.949% | 4 | 166 | -57.729% |
| 2024-08-09 | 3.5500 | 3.7800 | 3.5000 | 3.5400 | -14.904% | 490 | 166 | -50.565% |
| 2024-08-06 | 3.8300 | 4.1600 | 3.5300 | 4.1600 | -14.754% | 3 | 8 | -57.933% |
| 2024-08-02 | 4.8700 | 4.8900 | 4.8700 | 4.8800 | -34.143% | 4 | 5 | -64.139% |
| 2024-07-24 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | 0.000% | 1 | 1 | -76.383% |