QQQ261218C00734000
QQQ Dec 18 2026 734.00 Call
optionOPRA
EODNov 5, 2026
1.82USD-70.645%(-4.38)65Vol763OI
QQQ261218C00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4300 | 4.4300 | 1.8200 | 1.8200 | -70.645% | 65 | 828 | 0.000% |
| 2026-11-04 | 6.5000 | 8.0700 | 6.2000 | 6.2000 | -11.429% | 391 | 504 | -70.645% |
| 2026-11-03 | 7.0000 | 7.2800 | 6.5700 | 7.0000 | +17.647% | 198 | 499 | -74.000% |
| 2026-11-02 | 8.3600 | 8.9900 | 5.9500 | 5.9500 | -14.878% | 156 | 434 | -69.412% |
| 2026-10-30 | 9.0600 | 9.0600 | 6.9500 | 6.9900 | -52.025% | 63 | 446 | -73.963% |
| 2026-10-29 | 15.1900 | 15.4800 | 14.1500 | 14.5700 | -27.512% | 48 | 414 | -87.509% |
| 2026-10-28 | 20.3300 | 20.3300 | 18.6500 | 20.1000 | +3.448% | 60 | 372 | -90.945% |
| 2026-10-27 | 16.9200 | 19.4300 | 15.9200 | 19.4300 | +26.087% | 66 | 319 | -90.633% |
| 2026-10-26 | 14.5400 | 16.4500 | 14.5200 | 15.4100 | +8.751% | 39 | 324 | -88.189% |
| 2026-10-23 | 13.6400 | 15.4400 | 13.5000 | 14.1700 | +0.639% | 411 | 285 | -87.156% |
| 2026-10-22 | 16.4200 | 17.0000 | 14.0800 | 14.0800 | -35.025% | 178 | 234 | -87.074% |
| 2026-10-21 | 21.1300 | 23.2900 | 21.1300 | 21.6700 | +13.041% | 44 | 217 | -91.601% |
| 2026-10-20 | 16.6100 | 20.6700 | 16.6100 | 19.1700 | -1.743% | 23 | 208 | -90.506% |
| 2026-10-19 | 18.5900 | 19.7700 | 18.3600 | 19.5100 | +24.744% | 60 | 178 | -90.671% |
| 2026-10-16 | 18.4600 | 18.7000 | 15.5300 | 15.6400 | -35.954% | 84 | 119 | -88.363% |
| 2026-10-15 | 22.7400 | 24.4400 | 21.8000 | 24.4200 | +0.329% | 75 | 60 | -92.547% |
| 2026-10-14 | 28.6000 | 28.6000 | 24.3300 | 24.3400 | -25.793% | 13 | 57 | -92.523% |
| 2026-10-13 | 32.1500 | 32.8000 | 32.1500 | 32.8000 | -7.554% | 11 | 48 | -94.451% |
| 2026-10-12 | 35.6500 | 35.6500 | 35.0200 | 35.4800 | -11.631% | 96 | 32 | -94.870% |
| 2026-10-09 | 40.1500 | 40.1500 | 40.1500 | 40.1500 | -7.318% | 1 | 32 | -95.467% |
| 2026-10-07 | 43.3900 | 43.4400 | 43.3200 | 43.3200 | -11.933% | 4 | 32 | -95.799% |
| 2026-10-06 | 49.4300 | 49.4300 | 49.1900 | 49.1900 | +20.564% | 20 | 14 | -96.300% |
| 2026-10-02 | 40.8100 | 40.8100 | 40.8000 | 40.8000 | +6.946% | 2 | 15 | -95.539% |
| 2026-10-01 | 35.2900 | 38.1500 | 35.1500 | 38.1500 | +13.440% | 13 | 7 | -95.229% |
| 2026-09-29 | 35.3500 | 35.3500 | 33.6300 | 33.6300 | +0.328% | 6 | 5 | -94.588% |
| 2026-09-28 | 35.3100 | 35.3100 | 33.5200 | 33.5200 | -10.685% | 15 | 1 | -94.570% |
| 2026-09-24 | 37.5300 | 37.5300 | 37.5300 | 37.5300 | 0.000% | 1 | 1 | -95.151% |