QQQ261218C00733000
QQQ Dec 18 2026 733.00 Call
optionOPRA
EODNov 5, 2026
1.94USD-68.960%(-4.31)174Vol475OI
QQQ261218C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.2100 | 4.2100 | 1.9400 | 1.9400 | -68.960% | 174 | 394 | 0.000% |
| 2026-11-04 | 6.7800 | 8.1900 | 6.2500 | 6.2500 | -14.030% | 122 | 325 | -68.960% |
| 2026-11-03 | 6.7200 | 7.5600 | 6.7200 | 7.2700 | +16.320% | 77 | 302 | -73.315% |
| 2026-11-02 | 8.9100 | 8.9100 | 6.1400 | 6.2500 | -20.584% | 181 | 178 | -68.960% |
| 2026-10-30 | 9.1700 | 9.3700 | 7.4200 | 7.8700 | -45.836% | 46 | 188 | -75.349% |
| 2026-10-29 | 14.9000 | 16.4200 | 14.5300 | 14.5300 | -26.801% | 38 | 179 | -86.648% |
| 2026-10-28 | 19.8200 | 20.9500 | 19.2900 | 19.8500 | -1.342% | 39 | 187 | -90.227% |
| 2026-10-27 | 18.0200 | 20.1300 | 16.6900 | 20.1200 | +26.860% | 14 | 189 | -90.358% |
| 2026-10-26 | 15.6000 | 16.8500 | 15.4900 | 15.8600 | +10.523% | 47 | 190 | -87.768% |
| 2026-10-23 | 13.9800 | 15.9100 | 13.8400 | 14.3500 | -1.103% | 150 | 163 | -86.481% |
| 2026-10-22 | 17.2600 | 17.2600 | 14.5100 | 14.5100 | -36.968% | 16 | 158 | -86.630% |
| 2026-10-21 | 21.6600 | 23.7000 | 21.6000 | 23.0200 | +19.336% | 45 | 127 | -91.573% |
| 2026-10-20 | 16.9500 | 19.3100 | 16.6100 | 19.2900 | 0.000% | 19 | 116 | -89.943% |
| 2026-10-19 | 21.2800 | 21.2800 | 19.2900 | 19.2900 | +20.262% | 2 | 116 | -89.943% |
| 2026-10-16 | 18.9200 | 19.2500 | 16.0400 | 16.0400 | -34.903% | 171 | 34 | -87.905% |
| 2026-10-15 | 21.7200 | 25.0400 | 21.6700 | 24.6400 | -2.609% | 16 | 27 | -92.127% |
| 2026-10-14 | 27.6300 | 27.6300 | 25.3000 | 25.3000 | -22.842% | 23 | 17 | -92.332% |
| 2026-10-13 | 32.8600 | 32.8600 | 32.7900 | 32.7900 | -20.122% | 2 | 17 | -94.084% |
| 2026-10-09 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +5.500% | 1 | 17 | -95.274% |
| 2026-10-08 | 38.9100 | 38.9100 | 38.9100 | 38.9100 | -11.548% | 5 | 16 | -95.014% |
| 2026-10-07 | 43.9800 | 43.9900 | 43.9800 | 43.9900 | +2.255% | 2 | 16 | -95.590% |
| 2026-10-02 | 43.0200 | 43.0200 | 43.0200 | 43.0200 | +10.677% | 25 | 41 | -95.490% |
| 2026-10-01 | 35.4300 | 38.8700 | 35.4300 | 38.8700 | +0.882% | 10 | 38 | -95.009% |
| 2026-09-30 | 38.5300 | 38.5300 | 38.5300 | 38.5300 | +7.837% | 30 | 8 | -94.965% |
| 2026-09-29 | 35.0200 | 35.7300 | 35.0200 | 35.7300 | -0.750% | 6 | 9 | -94.570% |
| 2026-09-28 | 36.8300 | 36.8300 | 32.0800 | 36.0000 | 0.000% | 15 | 0 | -94.611% |