QQQ261218C00732000
QQQ Dec 18 2026 732.00 Call
optionOPRA
EODNov 5, 2026
2.10USD-67.290%(-4.32)129Vol971OI
QQQ261218C00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.8300 | 4.8300 | 2.1000 | 2.1000 | -67.290% | 129 | 947 | 0.000% |
| 2026-11-04 | 9.6600 | 9.6600 | 6.4200 | 6.4200 | -14.628% | 354 | 849 | -67.290% |
| 2026-11-03 | 7.2800 | 7.8100 | 7.0400 | 7.5200 | +14.809% | 353 | 676 | -72.074% |
| 2026-11-02 | 8.9600 | 9.6500 | 6.3900 | 6.5500 | -14.602% | 58 | 663 | -67.939% |
| 2026-10-30 | 9.3500 | 9.5100 | 7.4800 | 7.6700 | -41.894% | 129 | 585 | -72.621% |
| 2026-10-29 | 16.5900 | 16.8500 | 13.2000 | 13.2000 | -40.271% | 36 | 584 | -84.091% |
| 2026-10-28 | 19.8400 | 22.1000 | 19.8400 | 22.1000 | +9.406% | 4 | 587 | -90.498% |
| 2026-10-27 | 16.9900 | 20.5300 | 16.9900 | 20.2000 | +20.310% | 28 | 589 | -89.604% |
| 2026-10-26 | 14.9700 | 17.1700 | 14.9700 | 16.7900 | +13.753% | 17 | 582 | -87.493% |
| 2026-10-23 | 14.4000 | 15.8500 | 14.4000 | 14.7600 | -2.445% | 133 | 482 | -85.772% |
| 2026-10-22 | 17.4500 | 18.2600 | 14.9900 | 15.1300 | -34.160% | 36 | 475 | -86.120% |
| 2026-10-21 | 22.1000 | 23.8200 | 22.1000 | 22.9800 | +20.440% | 78 | 411 | -90.862% |
| 2026-10-20 | 17.9000 | 20.1800 | 17.9000 | 19.0800 | -4.933% | 20 | 401 | -88.994% |
| 2026-10-19 | 19.8000 | 21.9700 | 19.8000 | 20.0700 | +25.359% | 144 | 420 | -89.537% |
| 2026-10-16 | 20.2700 | 20.2700 | 16.0100 | 16.0100 | -37.461% | 121 | 355 | -86.883% |
| 2026-10-15 | 21.0000 | 25.7700 | 20.2700 | 25.6000 | -0.967% | 337 | 81 | -91.797% |
| 2026-10-14 | 29.5100 | 29.5100 | 25.8500 | 25.8500 | -23.724% | 25 | 66 | -91.876% |
| 2026-10-13 | 33.8900 | 33.8900 | 33.8900 | 33.8900 | -7.430% | 1 | 66 | -93.803% |
| 2026-10-12 | 36.6100 | 36.6100 | 36.6100 | 36.6100 | -12.332% | 1 | 65 | -94.264% |
| 2026-10-09 | 40.9900 | 41.7600 | 40.9900 | 41.7600 | -6.514% | 2 | 63 | -94.971% |
| 2026-10-07 | 44.6800 | 44.6800 | 44.6700 | 44.6700 | -11.316% | 2 | 65 | -95.299% |
| 2026-10-06 | 49.8900 | 50.3700 | 49.8900 | 50.3700 | +10.026% | 102 | 109 | -95.831% |
| 2026-10-02 | 46.0400 | 46.5900 | 45.7600 | 45.7800 | +23.297% | 104 | 14 | -95.413% |
| 2026-10-01 | 38.0000 | 38.0000 | 37.1300 | 37.1300 | -5.546% | 3 | 12 | -94.344% |
| 2026-09-30 | 39.3100 | 39.3100 | 39.3100 | 39.3100 | +8.741% | 1 | 12 | -94.658% |
| 2026-09-29 | 36.2900 | 36.2900 | 36.1200 | 36.1500 | +3.433% | 3 | 10 | -94.191% |
| 2026-09-28 | 34.4500 | 35.6700 | 32.3600 | 34.9500 | -2.592% | 34 | 1 | -93.991% |
| 2026-09-24 | 35.8800 | 35.8800 | 35.8800 | 35.8800 | 0.000% | 2 | 1 | -94.147% |