QQQ261218C00731000
QQQ Dec 18 2026 731.00 Call
optionOPRA
EODNov 5, 2026
2.19USD-68.076%(-4.67)102Vol1,559OI
QQQ261218C00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7400 | 3.7400 | 2.1900 | 2.1900 | -68.076% | 102 | 1,576 | 0.000% |
| 2026-11-04 | 7.2100 | 9.5800 | 6.7500 | 6.8600 | -11.598% | 273 | 1,491 | -68.076% |
| 2026-11-03 | 7.4700 | 8.0900 | 7.1800 | 7.7600 | +11.816% | 484 | 1,222 | -71.778% |
| 2026-11-02 | 9.2900 | 9.6500 | 6.5700 | 6.9400 | -18.735% | 438 | 1,206 | -68.444% |
| 2026-10-30 | 9.7400 | 9.9400 | 7.8800 | 8.5400 | -44.653% | 462 | 1,098 | -74.356% |
| 2026-10-29 | 15.9100 | 17.3800 | 15.0600 | 15.4300 | -28.565% | 123 | 1,001 | -85.807% |
| 2026-10-28 | 21.9300 | 21.9300 | 20.2300 | 21.6000 | +9.201% | 36 | 974 | -89.861% |
| 2026-10-27 | 18.3800 | 20.8600 | 17.2200 | 19.7800 | +13.744% | 66 | 942 | -88.928% |
| 2026-10-26 | 16.6200 | 17.8700 | 16.6200 | 17.3900 | +13.586% | 856 | 338 | -87.407% |
| 2026-10-23 | 15.5400 | 16.3100 | 15.3100 | 15.3100 | +0.131% | 21 | 320 | -85.696% |
| 2026-10-22 | 17.8300 | 18.2300 | 15.2900 | 15.2900 | -35.321% | 82 | 283 | -85.677% |
| 2026-10-21 | 22.3500 | 24.0000 | 22.3500 | 23.6400 | +19.273% | 103 | 248 | -90.736% |
| 2026-10-20 | 19.2000 | 22.1200 | 19.2000 | 19.8200 | -4.436% | 53 | 231 | -88.951% |
| 2026-10-19 | 19.8900 | 22.8300 | 19.8900 | 20.7400 | +20.581% | 88 | 203 | -89.441% |
| 2026-10-16 | 21.6500 | 21.6500 | 17.2000 | 17.2000 | -30.617% | 154 | 163 | -87.267% |
| 2026-10-15 | 23.3200 | 25.2300 | 23.3200 | 24.7900 | -4.654% | 26 | 152 | -91.166% |
| 2026-10-14 | 31.4700 | 31.4700 | 26.0000 | 26.0000 | -30.089% | 262 | 10 | -91.577% |
| 2026-10-12 | 37.9200 | 37.9200 | 37.1900 | 37.1900 | -12.453% | 4 | 10 | -94.111% |
| 2026-10-09 | 41.1500 | 42.4800 | 41.1500 | 42.4800 | +4.373% | 5 | 9 | -94.845% |
| 2026-10-08 | 45.5100 | 45.6200 | 40.7000 | 40.7000 | -10.352% | 5 | 5 | -94.619% |
| 2026-10-07 | 45.3700 | 45.4000 | 45.3700 | 45.4000 | +3.866% | 2 | 4 | -95.176% |
| 2026-10-02 | 43.7100 | 43.7100 | 43.7100 | 43.7100 | +17.563% | 1 | 3 | -94.990% |
| 2026-10-01 | 37.1800 | 37.1800 | 37.1800 | 37.1800 | +1.280% | 1 | 3 | -94.110% |
| 2026-09-29 | 36.7100 | 36.7100 | 36.7100 | 36.7100 | -12.051% | 1 | 2 | -94.034% |
| 2026-09-25 | 40.7700 | 41.7400 | 40.7700 | 41.7400 | +13.147% | 2 | 1 | -94.753% |
| 2026-09-24 | 36.8900 | 36.8900 | 36.8900 | 36.8900 | 0.000% | 1 | 1 | -94.063% |