Dark

QQQ20261218C730
QQQ Dec 18 2026 730.00 Call (QQQ261218C00730000)
option OPRA

EOD

Sep 24, 2026

39.50-1.936%(-0.78)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.3600	40.4600	36.3600	39.5000	-1.936%	262	16,139	0.000%
2026-09-23	42.7700	42.7700	38.2800	40.2800	-9.341%	130	15,987	-1.936%
2026-09-22	39.8800	45.0000	39.8800	44.4300	+9.433%	650	16,211	-11.096%
2026-09-21	31.0500	41.6200	30.8100	40.6000	+55.021%	1,321	15,737	-2.709%
2026-09-18	26.0500	26.1900	24.0000	26.1900	+4.177%	171	15,793	+50.821%
2026-09-17	24.4700	25.2700	23.9200	25.1400	+33.086%	873	15,734	+57.120%
2026-09-16	21.6800	22.9400	18.8900	18.8900	-5.266%	328	15,203	+109.105%
2026-09-15	21.9800	22.4000	19.8300	19.9400	-13.002%	358	15,083	+98.094%
2026-09-14	20.8100	24.4500	20.4500	22.9200	-10.990%	1,399	15,228	+72.339%
2026-09-11	26.1200	27.3600	25.7500	25.7500	+6.098%	1,257	15,675	+53.398%
2026-09-10	24.0000	25.9400	24.0000	24.2700	-12.729%	550	14,905	+62.752%
2026-09-09	28.4000	29.5400	27.2000	27.8100	-3.738%	260	14,785	+42.035%
2026-09-08	30.4400	30.4400	27.6000	28.8900	+0.873%	479	14,756	+36.726%
2026-09-04	28.5800	29.9300	27.1400	28.6400	+2.726%	193	14,619	+37.919%
2026-09-03	24.4700	28.9100	24.4700	27.8800	+17.488%	259	14,619	+41.679%
2026-09-02	22.9200	24.1200	22.6500	23.7300	+1.194%	1,030	15,062	+66.456%
2026-09-01	23.0000	25.4100	22.3600	23.4500	-15.495%	303	15,118	+68.443%
2026-08-31	27.9500	28.6000	26.5400	27.7500	-4.178%	174	15,040	+42.342%
2026-08-28	31.3200	33.5400	28.8000	28.9600	-10.451%	229	14,949	+36.395%
2026-08-27	30.8100	32.3400	30.0600	32.3400	+14.437%	1,590	14,858	+22.140%
2026-08-26	26.9600	28.9200	26.9600	28.2600	+0.071%	71	14,900	+39.774%
2026-08-25	28.8000	28.8700	27.4900	28.2400	+6.606%	76	14,942	+39.873%
2026-08-24	27.6600	28.0000	25.7000	26.4900	-14.548%	100	14,925	+49.113%
2026-08-21	31.7100	31.8200	29.5000	31.0000	+1.573%	248	14,904	+27.419%
2026-08-20	31.8100	32.1200	29.6500	30.5200	-7.655%	2,775	14,895	+29.423%
2026-08-19	36.2000	36.2000	31.8800	33.0500	-4.618%	579	12,861	+19.516%
2026-08-18	36.9500	37.0300	34.4800	34.6500	-18.008%	110	12,347	+13.997%
2026-08-17	43.7500	44.5000	42.0000	42.2600	-1.400%	158	12,289	-6.531%
2026-08-14	45.0700	45.1200	42.0000	42.8600	-4.925%	89	12,252	-7.839%
2026-08-13	40.6400	46.3100	40.6400	45.0800	+14.387%	57	12,236	-12.378%
2026-08-12	41.5600	41.5600	39.4100	39.4100	+7.384%	121	12,250	+0.228%
2026-08-11	39.6000	39.6000	35.5900	36.7000	-5.897%	85	12,300	+7.629%
2026-08-10	40.5000	41.1500	39.0000	39.0000	-3.441%	130	12,280	+1.282%
2026-08-07	40.0800	41.2100	39.0900	40.3900	+7.420%	210	12,289	-2.204%
2026-08-06	36.0300	40.2500	36.0300	37.6000	-8.337%	221	12,173	+5.053%
2026-08-05	46.4500	48.0400	40.9500	41.0200	-8.130%	106	12,262	-3.706%
2026-08-04	34.3800	45.9500	34.3800	44.6500	+46.393%	143	12,329	-11.534%
2026-08-03	25.9500	30.6700	25.8000	30.5000	+16.679%	394	12,337	+29.508%
2026-07-31	28.0000	28.3800	23.3700	26.1400	+4.518%	347	12,254	+51.109%
2026-07-30	20.5700	25.0100	20.5700	25.0100	+42.345%	75	12,186	+57.937%
2026-07-29	21.9700	22.7000	16.3200	17.5700	-20.570%	212	12,176	+124.815%
2026-07-28	22.3700	23.2300	19.5000	22.1200	-10.734%	206	12,157	+78.571%
2026-07-27	29.5000	29.5100	23.2800	24.7800	-8.290%	199	12,121	+59.403%
2026-07-24	30.6000	30.6000	26.8000	27.0200	-15.721%	251	12,136	+46.188%
2026-07-23	33.3100	33.4000	30.9800	32.0600	-15.985%	59	12,098	+23.206%
2026-07-22	37.3900	38.4900	37.3700	38.1600	-3.855%	16	12,057	+3.512%
2026-07-21	37.4000	40.1800	36.6300	39.6900	+16.735%	323	12,052	-0.479%
2026-07-20	38.0300	38.1400	34.0000	34.0000	+1.827%	54	12,010	+16.176%
2026-07-17	32.5700	36.9900	31.2600	33.3900	-13.565%	101	12,001	+18.299%
2026-07-16	41.5000	42.7500	37.7100	38.6300	-12.701%	1,461	12,012	+2.252%
2026-07-15	48.7200	48.7200	42.8900	44.2500	-9.324%	21	12,028	-10.734%
2026-07-14	48.0200	48.8000	46.8200	48.8000	+12.081%	16	12,015	-19.057%
2026-07-13	47.0200	47.0200	43.0800	43.5400	-16.059%	33	12,028	-9.279%
2026-07-10	50.4900	52.0000	49.9800	51.8700	-0.632%	51	12,005	-23.848%
2026-07-09	48.0000	52.4000	48.0000	52.2000	+19.917%	44	11,956	-24.330%
2026-07-08	44.2000	44.2000	40.8900	43.5300	+1.445%	185	11,936	-9.258%
2026-07-07	46.4700	46.8200	42.9100	42.9100	-18.453%	128	11,853	-7.947%
2026-07-06	52.9300	54.3500	52.6200	52.6200	+12.508%	16	11,819	-24.933%
2026-07-02	52.8000	53.1200	46.0200	46.7700	-15.348%	112	11,774	-15.544%
2026-07-01	57.7300	58.7100	55.2500	55.2500	-12.786%	101	11,774	-28.507%
2026-06-30	57.0000	63.3500	57.0000	63.3500	+14.474%	120	11,716	-37.648%
2026-06-29	49.9300	55.5300	47.0200	55.3400	+17.171%	297	11,628	-28.623%
2026-06-26	48.0000	51.5000	46.8400	47.2300	-11.966%	110	11,501	-16.367%
2026-06-25	57.0000	57.0000	49.5000	53.6500	+10.368%	105	11,496	-26.375%
2026-06-24	52.5500	53.3700	47.5700	48.6100	-9.495%	1,187	11,514	-18.741%
2026-06-23	54.6700	58.1000	53.7100	53.7100	-17.369%	204	11,229	-26.457%
2026-06-22	69.9600	69.9600	65.0000	65.0000	-4.271%	14	11,278	-39.231%
2026-06-18	65.4600	67.9000	62.8000	67.9000	+18.416%	96	11,305	-41.826%
2026-06-17	63.0000	63.0900	56.4500	57.3400	-6.764%	69	11,305	-31.113%
2026-06-16	67.3700	67.3700	61.5000	61.5000	-10.035%	111	11,305	-35.772%
2026-06-15	64.8100	68.9500	64.8100	68.3600	+23.371%	68	11,301	-42.218%
2026-06-12	52.5500	57.0000	51.9000	55.4100	+3.842%	62	11,301	-28.713%
2026-06-11	46.5000	53.3600	43.0500	53.3600	+17.845%	24	11,301	-25.975%
2026-06-10	47.9500	49.0000	43.4500	45.2800	-6.639%	35	11,301	-12.765%
2026-06-09	55.0000	57.5800	39.5000	48.5000	-6.515%	66	11,280	-18.557%
2026-06-08	52.0000	55.5000	50.9000	51.8800	+10.453%	46	11,280	-23.863%
2026-06-05	60.2300	60.2300	46.9700	46.9700	-31.371%	381	11,282	-15.904%
2026-06-04	64.3000	68.8400	63.0000	68.4400	-3.265%	41	11,058	-42.285%
2026-06-03	69.1500	70.8000	69.0600	70.7500	+1.652%	44	11,093	-44.170%
2026-06-02	67.7400	70.2200	67.7400	69.6000	+1.413%	228	11,277	-43.247%
2026-06-01	63.5100	69.8300	62.4700	68.6300	+6.436%	32	11,277	-42.445%
2026-05-29	64.3300	66.8000	63.6900	64.4800	+2.236%	11	11,274	-38.741%
2026-05-28	57.3100	63.1700	57.3100	63.0700	+6.447%	21	11,276	-37.371%
2026-05-27	60.7200	60.7200	58.5000	59.2500	-0.587%	33	11,282	-33.333%
2026-05-26	55.4100	60.6100	54.7300	59.6000	+17.046%	242	11,274	-33.725%
2026-05-22	50.8500	53.0800	50.0700	50.9200	+4.387%	39	11,100	-22.427%
2026-05-21	47.1000	48.7800	45.7500	48.7800	+0.994%	10	11,084	-19.024%
2026-05-20	46.9300	48.3000	46.6600	48.3000	+15.994%	32	11,084	-18.219%
2026-05-19	40.5300	44.5700	39.0500	41.6400	-5.299%	291	11,036	-5.139%
2026-05-18	48.8800	49.0200	42.5400	43.9700	-10.630%	56	11,036	-10.166%
2026-05-15	49.9200	51.8500	48.9900	49.2000	-11.047%	203	11,036	-19.715%
2026-05-14	55.0000	57.3800	55.0000	55.3100	+4.556%	1,565	11,082	-28.584%
2026-05-13	47.4600	52.9000	47.4600	52.9000	+25.952%	22	10,032	-25.331%
2026-05-12	47.5300	47.5300	42.0000	42.0000	-16.235%	40	10,032	-5.952%
2026-05-11	49.9600	51.3800	48.0500	50.1400	+2.160%	323	10,032	-21.221%
2026-05-08	42.2200	49.1100	42.2200	49.0800	+26.854%	2,182	9,832	-19.519%
2026-05-07	39.8600	42.8300	38.6300	38.6900	-1.627%	549	9,924	+2.094%
2026-05-06	34.5200	39.4500	34.5200	39.3300	+22.791%	404	10,166	+0.432%
2026-05-05	29.2400	32.1200	29.2200	32.0300	+19.649%	5,033	10,318	+23.322%
2026-05-04	28.0200	28.0400	26.5100	26.7700	-4.563%	680	5,324	+47.553%
2026-05-01	24.9700	28.0500	24.9700	28.0500	+12.021%	94	4,611	+40.820%
2026-04-30	23.0400	25.1200	21.0900	25.0400	+15.339%	79	4,611	+57.748%
2026-04-29	21.7900	22.2700	21.7100	21.7100	+4.677%	5	4,576	+81.944%
2026-04-28	21.6200	22.2300	20.2800	20.7400	-14.650%	287	4,577	+90.453%
2026-04-27	24.0100	24.3300	23.6600	24.3000	+0.663%	90	4,623	+62.551%
2026-04-24	22.1700	24.2800	22.0700	24.1400	+22.850%	85	4,657	+63.629%
2026-04-23	20.3100	21.0000	19.6500	19.6500	-2.433%	1,006	4,663	+101.018%
2026-04-22	19.6200	20.2600	19.5700	20.1400	+15.747%	22	5,290	+96.127%
2026-04-21	17.5800	17.5800	17.4000	17.4000	-0.515%	11	5,292	+127.011%
2026-04-20	17.5400	17.5400	17.0500	17.4900	-3.954%	2,006	5,292	+125.843%
2026-04-17	18.2300	18.6700	18.0300	18.2100	+17.106%	1,300	3,292	+116.914%
2026-04-16	14.8900	16.7500	14.6400	15.5500	+7.762%	61	2,463	+154.019%
2026-04-15	11.9500	14.7400	11.9500	14.4300	+30.235%	266	2,467	+173.735%
2026-04-14	8.9700	11.0800	8.9700	11.0800	+38.847%	407	2,447	+256.498%
2026-04-13	7.1200	7.9800	7.1200	7.9800	+7.692%	54	2,402	+394.987%
2026-04-10	7.6600	7.6600	7.3700	7.4100	+2.348%	191	2,399	+433.063%
2026-04-09	6.6700	7.3500	6.6700	7.2400	+5.693%	82	2,208	+445.580%
2026-04-08	6.6700	7.0900	6.6700	6.8500	+54.628%	208	2,265	+476.642%
2026-04-07	4.4300	4.4300	4.4300	4.4300	-9.592%	85	2,234	+791.648%
2026-04-06	4.9000	4.9000	4.9000	4.9000	-3.922%	1	2,239	+706.122%
2026-04-01	4.7100	5.1500	4.7100	5.1000	+16.972%	112	2,280	+674.510%
2026-03-31	4.1800	4.3600	4.1500	4.3600	+27.485%	80	2,282	+805.963%
2026-03-30	3.4200	3.4200	3.4200	3.4200	-0.870%	75	2,352	+1,054.971%
2026-03-27	3.8800	4.0400	3.4500	3.4500	-22.991%	52	2,352	+1,044.928%
2026-03-26	5.4400	5.4400	4.4800	4.4800	-23.288%	17	2,350	+781.696%
2026-03-25	6.1200	6.1200	5.8400	5.8400	-11.782%	152	2,359	+576.370%
2026-03-23	6.6200	6.6200	6.6200	6.6200	+9.967%	1	2,447	+496.677%
2026-03-20	6.1700	6.1700	6.0200	6.0200	-16.389%	2	2,447	+556.146%
2026-03-19	7.2000	7.2000	7.2000	7.2000	-5.263%	4	2,448	+448.611%
2026-03-18	7.8100	7.9700	7.6000	7.6000	-5.000%	20	2,452	+419.737%
2026-03-17	8.1600	8.1600	8.0000	8.0000	-3.030%	111	2,467	+393.750%
2026-03-16	7.8500	8.2500	7.8500	8.2500	-6.674%	152	2,408	+378.788%
2026-03-13	8.8400	8.8400	8.8400	8.8400	-4.844%	2	2,335	+346.833%
2026-03-12	9.2900	9.2900	9.2900	9.2900	-10.328%	18	2,335	+325.188%
2026-03-10	9.9500	10.3600	9.9500	10.3600	+16.667%	3	2,375	+281.274%
2026-03-09	8.0300	8.8800	8.0300	8.8800	-1.333%	6	2,374	+344.820%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-5.660%	1	2,374	+338.889%
2026-03-05	9.0800	9.5400	9.0800	9.5400	+12.367%	78	2,373	+314.046%
2026-03-03	8.1500	8.4900	7.9400	8.4900	-8.117%	10	2,297	+365.253%
2026-03-02	9.7300	9.7300	9.2400	9.2400	-21.228%	2	2,296	+327.489%
2026-02-25	11.7300	11.7300	11.7300	11.7300	+27.917%	2	2,299	+236.743%
2026-02-23	8.8400	9.1700	8.8400	9.1700	-4.777%	78	2,299	+330.752%
2026-02-19	9.6300	9.6300	9.6300	9.6300	+1.905%	1	2,231	+310.177%
2026-02-17	9.3000	9.4500	9.3000	9.4500	-9.047%	5	2,230	+317.989%
2026-02-13	10.3300	10.3900	10.3300	10.3900	+3.796%	2	2,230	+280.173%
2026-02-12	11.5100	11.5100	9.9900	10.0100	-15.812%	59	2,230	+294.605%
2026-02-11	11.1300	11.8900	11.1300	11.8900	-1.736%	37	2,224	+232.212%
2026-02-10	12.1000	12.1000	12.1000	12.1000	-0.329%	10	2,225	+226.446%
2026-02-09	11.2000	12.1600	11.2000	12.1400	+8.684%	46	2,225	+225.371%
2026-02-06	11.0500	11.1700	11.0500	11.1700	+8.552%	2	2,224	+253.626%
2026-02-05	9.9100	10.2900	9.8300	10.2900	-23.778%	43	2,224	+283.868%
2026-02-03	13.9400	13.9400	13.5000	13.5000	-12.959%	4	2,191	+192.593%
2026-01-30	15.7100	15.7100	15.5100	15.5100	-17.103%	3	2,193	+154.674%
2026-01-28	18.7700	18.8500	18.4700	18.7100	+5.349%	9	2,196	+111.117%
2026-01-27	16.6800	17.7600	16.6800	17.7600	+12.548%	6	2,190	+122.410%
2026-01-26	15.7600	15.7800	15.7600	15.7800	+6.048%	4	2,189	+150.317%
2026-01-23	15.2600	15.2900	14.8800	14.8800	+17.628%	3	2,190	+165.457%
2026-01-21	12.3000	12.6500	12.3000	12.6500	-6.018%	2	2,192	+212.253%
2026-01-20	13.7300	13.7500	13.4600	13.4600	-19.111%	18	2,193	+193.462%
2026-01-15	16.6400	16.6400	16.6400	16.6400	+14.838%	1	2,201	+137.380%
2026-01-14	14.4900	14.4900	14.4900	14.4900	-16.724%	119	2,202	+172.602%
2026-01-13	17.4000	17.4000	17.4000	17.4000	-0.458%	550	2,321	+127.011%
2026-01-12	17.4800	17.4800	17.4800	17.4800	+0.172%	4	2,022	+125.973%
2026-01-09	17.4500	17.4500	17.4500	17.4500	+1.868%	3	2,022	+126.361%
2026-01-07	17.4300	17.8600	17.1300	17.1300	+3.131%	58	2,022	+130.590%
2026-01-06	16.3300	16.6100	16.2700	16.6100	+9.782%	10	2,021	+137.809%
2026-01-05	14.8400	15.2700	14.8400	15.1300	+14.621%	16	2,021	+161.071%
2026-01-02	13.2000	13.2000	13.2000	13.2000	-16.877%	1	2,023	+199.242%
2025-12-29	15.8800	15.8800	15.8800	15.8800	-4.625%	2	2,022	+148.741%
2025-12-26	16.5200	16.6500	16.5200	16.6500	+2.778%	22	2,020	+137.237%
2025-12-23	16.2000	16.2000	16.2000	16.2000	+2.792%	7	2,013	+143.827%
2025-12-22	16.3000	16.3900	15.7600	15.7600	+0.961%	6	2,013	+150.635%
2025-12-19	15.2100	15.6500	15.2100	15.6100	+5.260%	146	2,013	+153.043%
2025-12-18	14.4600	14.8800	14.4600	14.8300	+14.077%	114	1,876	+166.352%
2025-12-17	13.1700	13.1700	13.0000	13.0000	-10.959%	2	1,878	+203.846%
2025-12-16	14.6000	14.6000	14.6000	14.6000	-14.918%	1	1,878	+170.548%
2025-12-12	19.3300	19.3300	17.1600	17.1600	-21.465%	3	1,878	+130.186%
2025-12-10	21.8500	21.8500	21.8500	21.8500	+3.066%	2	1,876	+80.778%
2025-12-09	21.4000	21.4000	21.2000	21.2000	+4.331%	3	1,876	+86.321%
2025-12-04	20.7500	20.7500	20.3200	20.3200	+1.906%	25	1,874	+94.390%
2025-12-03	19.9400	19.9400	19.9400	19.9400	+4.562%	1	1,862	+98.094%
2025-11-26	19.0700	19.0700	19.0700	19.0700	+10.040%	5	1,862	+107.132%
2025-11-25	17.3300	17.3300	17.3300	17.3300	-3.882%	1	1,862	+127.928%
2025-11-24	18.0300	18.0300	18.0300	18.0300	+12.336%	1	1,862	+119.079%
2025-11-21	16.0600	16.0600	16.0500	16.0500	-26.139%	2	1,863	+146.106%
2025-11-14	20.0000	21.7300	19.6900	21.7300	+3.476%	4	1,863	+81.776%
2025-11-13	21.6000	21.6000	20.4800	21.0000	-14.669%	6	1,863	+88.095%
2025-11-12	25.0000	25.1700	24.0800	24.6100	+1.068%	225	1,863	+60.504%
2025-11-11	23.4000	24.3500	23.4000	24.3500	-0.612%	3	1,726	+62.218%
2025-11-10	23.5500	24.5000	23.5000	24.5000	+31.016%	7	1,726	+61.224%
2025-11-07	19.3500	19.3500	18.7000	18.7000	-23.829%	2	1,730	+111.230%
2025-11-05	24.5500	24.5500	24.5500	24.5500	-14.400%	3	1,728	+60.896%
2025-11-03	28.6800	28.6800	28.6800	28.6800	+4.940%	4	1,727	+37.727%
2025-10-30	27.3300	27.3300	27.3300	27.3300	-7.700%	5	1,727	+44.530%
2025-10-29	29.5100	29.6100	29.5100	29.6100	+13.102%	5	1,732	+33.401%
2025-10-28	26.1800	26.1800	26.1800	26.1800	+5.014%	4	1,735	+50.879%
2025-10-27	22.9200	24.9300	22.7300	24.9300	+20.902%	15	1,741	+58.444%
2025-10-24	20.6200	20.6200	20.6200	20.6200	+9.915%	500	1,741	+91.562%
2025-10-23	18.7600	18.7600	18.7600	18.7600	+8.127%	1	1,310	+110.554%
2025-10-22	17.1100	17.3500	17.1100	17.3500	-8.684%	2	1,309	+127.666%
2025-10-21	19.0000	19.0000	19.0000	19.0000	0.000%	1	1,308	+107.895%
2025-10-20	19.0000	19.0000	19.0000	19.0000	+7.649%	3	1,307	+107.895%
2025-10-17	17.6500	17.6500	17.6500	17.6500	-6.217%	1	1,307	+123.796%
2025-10-16	18.8200	18.8200	18.8200	18.8200	+5.730%	1	1,307	+109.883%
2025-10-15	18.6100	18.6300	17.5500	17.8000	+11.599%	7	1,307	+121.910%
2025-10-14	15.7600	15.9500	15.7300	15.9500	-8.909%	13	1,303	+147.649%
2025-10-13	17.1500	17.6200	17.1500	17.5100	+5.929%	10	1,303	+125.585%
2025-10-10	16.5300	16.5300	16.5300	16.5300	-6.080%	1	1,293	+138.959%
2025-10-07	17.6000	17.6000	17.6000	17.6000	-7.222%	1	1,292	+124.432%
2025-10-06	18.4300	18.9700	18.4300	18.9700	+13.593%	3	1,292	+108.224%
2025-10-03	16.7000	16.7000	16.7000	16.7000	-2.396%	37	1,294	+136.527%
2025-10-02	17.1100	17.1100	17.1100	17.1100	+3.072%	1	1,288	+130.859%
2025-10-01	16.0700	16.6000	16.0700	16.6000	+7.166%	13	1,287	+137.952%
2025-09-30	15.4900	15.4900	15.4900	15.4900	-0.578%	9	1,296	+155.003%
2025-09-29	15.9000	15.9000	15.5800	15.5800	+1.169%	3	1,287	+153.530%
2025-09-24	16.0000	16.0000	15.4000	15.4000	-3.145%	5	1,286	+156.494%
2025-09-23	16.1600	16.1600	15.9000	15.9000	-5.917%	5	1,282	+148.428%
2025-09-22	16.9000	16.9000	16.9000	16.9000	+16.391%	2	1,277	+133.728%
2025-09-18	13.6200	14.5200	13.6200	14.5200	+19.016%	5	1,277	+172.039%
2025-09-17	12.0200	12.2000	12.0200	12.2000	+26.425%	2	1,277	+223.770%
2025-09-09	9.6300	9.6500	9.6300	9.6500	+2.988%	14	1,276	+309.326%
2025-09-08	9.3700	9.3700	9.3700	9.3700	+23.289%	2	1,283	+321.558%
2025-09-02	7.6000	7.6000	7.6000	7.6000	-18.280%	6	1,281	+419.737%
2025-08-22	9.3000	9.3000	9.3000	9.3000	-10.749%	3	1,281	+324.731%
2025-08-08	10.3900	10.4300	10.3300	10.4200	+12.164%	422	1,278	+279.079%
2025-08-06	9.3000	9.3000	9.2700	9.2900	+5.568%	4	857	+325.188%
2025-08-04	8.8000	8.8000	8.8000	8.8000	+3.651%	3	855	+348.864%
2025-07-02	8.4900	8.4900	8.4900	8.4900	-2.301%	2	852	+365.253%
2025-06-27	8.6900	8.6900	8.6900	8.6900	+54.626%	1	860	+354.545%
2025-06-20	5.6200	5.6200	5.6200	5.6200	-7.869%	10	860	+602.847%
2025-06-02	6.1000	6.1000	6.1000	6.1000	-0.813%	1	865	+547.541%
2025-05-22	6.0000	6.1500	6.0000	6.1500	-5.675%	2	865	+542.276%
2025-05-19	6.4300	6.5200	6.4300	6.5200	+124.828%	40	866	+505.828%
2025-04-30	2.5500	2.9000	2.5500	2.9000	0.000%	4	866	+1,262.069%
2025-04-29	2.8700	2.9000	2.8700	2.9000	+27.193%	158	863	+1,262.069%
2025-04-14	2.2700	2.2800	2.2700	2.2800	+41.615%	2	728	+1,632.456%
2025-04-09	1.6100	1.6100	1.6100	1.6100	-27.149%	1	729	+2,353.416%
2025-03-31	1.9700	2.2100	1.9700	2.2100	-7.917%	2	730	+1,687.330%
2025-03-28	2.4000	2.4000	2.4000	2.4000	-15.194%	2	730	+1,545.833%
2025-03-27	2.9200	3.8800	2.3500	2.8300	-20.056%	82	730	+1,295.760%
2025-03-26	3.5700	3.5700	3.5400	3.5400	-1.667%	2	757	+1,015.819%
2025-03-25	3.6800	3.6800	3.6000	3.6000	+17.647%	2	756	+997.222%
2025-03-19	3.0600	3.0600	3.0600	3.0600	-8.929%	1	756	+1,190.850%
2025-03-14	3.3200	3.3600	3.3200	3.3600	+19.149%	4	755	+1,075.595%
2025-03-13	2.9700	2.9900	2.4900	2.8200	-23.784%	90	710	+1,300.709%
2025-03-12	3.7000	3.7000	3.7000	3.7000	-2.632%	1	710	+967.568%
2025-03-10	3.8000	3.8000	3.8000	3.8000	-20.833%	1	710	+939.474%
2025-03-06	4.8000	4.8000	4.8000	4.8000	-9.263%	1	710	+722.917%
2025-03-05	5.2900	5.2900	5.2900	5.2900	-0.189%	1	710	+646.692%
2025-03-03	5.3000	5.3000	5.3000	5.3000	+6.426%	1	710	+645.283%
2025-02-28	5.2300	5.2300	4.9800	4.9800	-52.344%	6	709	+693.173%
2025-02-20	10.4500	10.4500	10.4500	10.4500	-7.028%	1	709	+277.990%
2025-02-19	10.9900	11.2400	10.6800	11.2400	+19.574%	4	709	+251.423%
2025-02-06	9.3300	9.4000	9.1900	9.4000	-13.919%	3	708	+320.213%
2024-12-20	10.0800	10.9200	10.0800	10.9200	-0.817%	2	709	+261.722%
2024-12-05	10.9500	11.0100	10.6600	11.0100	+19.935%	8	710	+258.765%
2024-12-03	9.1800	9.1800	9.1800	9.1800	+13.333%	40	714	+330.283%
2024-11-15	8.1000	8.1000	8.1000	8.1000	-18.511%	2	734	+387.654%
2024-11-08	9.9400	9.9400	9.9400	9.9400	+32.005%	2	734	+297.384%
2024-10-28	7.5300	7.6500	7.5300	7.5300	+12.388%	4	735	+424.568%
2024-10-24	6.7000	6.7000	6.7000	6.7000	+4.688%	1	737	+489.552%
2024-10-23	6.2000	6.4000	6.1700	6.4000	-7.781%	108	738	+517.188%
2024-10-22	7.0900	7.1700	6.9400	6.9400	+2.815%	4	791	+469.164%
2024-10-16	6.7400	6.8600	6.7400	6.7500	-9.880%	6	791	+485.185%
2024-10-11	7.3800	7.4900	7.3800	7.4900	-1.835%	80	792	+427.370%
2024-10-10	7.2400	7.6300	7.2100	7.6300	+1.194%	202	773	+417.693%
2024-10-09	7.4200	7.5400	7.3400	7.5400	+9.275%	6	576	+423.873%
2024-09-30	6.9000	6.9000	6.9000	6.9000	+1.471%	1	573	+472.464%
2024-09-26	6.7500	6.8000	6.7500	6.8000	+4.615%	6	572	+480.882%
2024-09-25	6.5000	6.5000	6.5000	6.5000	+1.721%	5	577	+507.692%
2024-09-24	5.7400	6.3900	5.7400	6.3900	+6.500%	775	577	+518.153%
2024-09-23	5.8500	6.3200	5.8500	6.0000	0.000%	12	144	+558.333%
2024-09-20	5.8500	6.0000	5.8500	6.0000	+8.108%	4	141	+558.333%
2024-09-12	5.5500	5.5500	5.5500	5.5500	+41.582%	20	140	+611.712%
2024-09-06	4.4900	4.5300	3.9000	3.9200	-27.808%	8	121	+907.653%
2024-08-28	5.4700	5.4700	5.4300	5.4300	-16.718%	2	117	+627.440%
2024-08-20	6.5200	6.6400	6.1800	6.5200	+8.667%	5	116	+505.828%
2024-08-16	6.0000	6.0000	6.0000	6.0000	+16.505%	2	116	+558.333%
2024-08-15	5.1800	5.1800	5.1500	5.1500	+11.714%	2	115	+666.990%
2024-08-14	4.5300	4.6100	4.5300	4.6100	-2.947%	2	115	+756.833%
2024-08-13	4.2500	4.7500	4.2500	4.7500	+23.377%	6	115	+731.579%
2024-08-12	3.8500	4.2000	3.8500	3.8500	+0.260%	5	112	+925.974%
2024-08-09	3.7300	4.3600	3.7300	3.8400	-40.923%	334	109	+928.646%
2024-08-05	6.5000	6.5000	6.5000	6.5000	-4.130%	21	47	+507.692%
2024-08-01	6.7800	6.7800	6.7800	6.7800	-23.735%	1	27	+482.596%
2024-07-22	10.0000	10.0000	8.8900	8.8900	+4.588%	27	26	+344.319%
2024-07-19	8.6800	8.6800	8.5000	8.5000	0.000%	2	1	+364.706%