Dark

QQQ20261218C730
QQQ Dec 18 2026 730.00 Call (QQQ261218C00730000)
option OPRA

EOD

Aug 6, 2026

37.60-8.337%(-3.42)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	36.0300	40.2500	36.0300	37.6000	-8.337%	221	12,173	0.000%
2026-08-05	46.4500	48.0400	40.9500	41.0200	-8.130%	106	12,262	-8.337%
2026-08-04	34.3800	45.9500	34.3800	44.6500	+46.393%	143	12,329	-15.789%
2026-08-03	25.9500	30.6700	25.8000	30.5000	+16.679%	394	12,337	+23.279%
2026-07-31	28.0000	28.3800	23.3700	26.1400	+4.518%	347	12,254	+43.841%
2026-07-30	20.5700	25.0100	20.5700	25.0100	+42.345%	75	12,186	+50.340%
2026-07-29	21.9700	22.7000	16.3200	17.5700	-20.570%	212	12,176	+114.001%
2026-07-28	22.3700	23.2300	19.5000	22.1200	-10.734%	206	12,157	+69.982%
2026-07-27	29.5000	29.5100	23.2800	24.7800	-8.290%	199	12,121	+51.735%
2026-07-24	30.6000	30.6000	26.8000	27.0200	-15.721%	251	12,136	+39.156%
2026-07-23	33.3100	33.4000	30.9800	32.0600	-15.985%	59	12,098	+17.280%
2026-07-22	37.3900	38.4900	37.3700	38.1600	-3.855%	16	12,057	-1.468%
2026-07-21	37.4000	40.1800	36.6300	39.6900	+16.735%	323	12,052	-5.266%
2026-07-20	38.0300	38.1400	34.0000	34.0000	+1.827%	54	12,010	+10.588%
2026-07-17	32.5700	36.9900	31.2600	33.3900	-13.565%	101	12,001	+12.609%
2026-07-16	41.5000	42.7500	37.7100	38.6300	-12.701%	1,461	12,012	-2.666%
2026-07-15	48.7200	48.7200	42.8900	44.2500	-9.324%	21	12,028	-15.028%
2026-07-14	48.0200	48.8000	46.8200	48.8000	+12.081%	16	12,015	-22.951%
2026-07-13	47.0200	47.0200	43.0800	43.5400	-16.059%	33	12,028	-13.643%
2026-07-10	50.4900	52.0000	49.9800	51.8700	-0.632%	51	12,005	-27.511%
2026-07-09	48.0000	52.4000	48.0000	52.2000	+19.917%	44	11,956	-27.969%
2026-07-08	44.2000	44.2000	40.8900	43.5300	+1.445%	185	11,936	-13.623%
2026-07-07	46.4700	46.8200	42.9100	42.9100	-18.453%	128	11,853	-12.375%
2026-07-06	52.9300	54.3500	52.6200	52.6200	+12.508%	16	11,819	-28.544%
2026-07-02	52.8000	53.1200	46.0200	46.7700	-15.348%	112	11,774	-19.607%
2026-07-01	57.7300	58.7100	55.2500	55.2500	-12.786%	101	11,774	-31.946%
2026-06-30	57.0000	63.3500	57.0000	63.3500	+14.474%	120	11,716	-40.647%
2026-06-29	49.9300	55.5300	47.0200	55.3400	+17.171%	297	11,628	-32.056%
2026-06-26	48.0000	51.5000	46.8400	47.2300	-11.966%	110	11,501	-20.390%
2026-06-25	57.0000	57.0000	49.5000	53.6500	+10.368%	105	11,496	-29.916%
2026-06-24	52.5500	53.3700	47.5700	48.6100	-9.495%	1,187	11,514	-22.650%
2026-06-23	54.6700	58.1000	53.7100	53.7100	-17.369%	204	11,229	-29.994%
2026-06-22	69.9600	69.9600	65.0000	65.0000	-4.271%	14	11,278	-42.154%
2026-06-18	65.4600	67.9000	62.8000	67.9000	+18.416%	96	11,305	-44.624%
2026-06-17	63.0000	63.0900	56.4500	57.3400	-6.764%	69	11,305	-34.426%
2026-06-16	67.3700	67.3700	61.5000	61.5000	-10.035%	111	11,305	-38.862%
2026-06-15	64.8100	68.9500	64.8100	68.3600	+23.371%	68	11,301	-44.997%
2026-06-12	52.5500	57.0000	51.9000	55.4100	+3.842%	62	11,301	-32.142%
2026-06-11	46.5000	53.3600	43.0500	53.3600	+17.845%	24	11,301	-29.535%
2026-06-10	47.9500	49.0000	43.4500	45.2800	-6.639%	35	11,301	-16.961%
2026-06-09	55.0000	57.5800	39.5000	48.5000	-6.515%	66	11,280	-22.474%
2026-06-08	52.0000	55.5000	50.9000	51.8800	+10.453%	46	11,280	-27.525%
2026-06-05	60.2300	60.2300	46.9700	46.9700	-31.371%	381	11,282	-19.949%
2026-06-04	64.3000	68.8400	63.0000	68.4400	-3.265%	41	11,058	-45.061%
2026-06-03	69.1500	70.8000	69.0600	70.7500	+1.652%	44	11,093	-46.855%
2026-06-02	67.7400	70.2200	67.7400	69.6000	+1.413%	228	11,277	-45.977%
2026-06-01	63.5100	69.8300	62.4700	68.6300	+6.436%	32	11,277	-45.213%
2026-05-29	64.3300	66.8000	63.6900	64.4800	+2.236%	11	11,274	-41.687%
2026-05-28	57.3100	63.1700	57.3100	63.0700	+6.447%	21	11,276	-40.384%
2026-05-27	60.7200	60.7200	58.5000	59.2500	-0.587%	33	11,282	-36.540%
2026-05-26	55.4100	60.6100	54.7300	59.6000	+17.046%	242	11,274	-36.913%
2026-05-22	50.8500	53.0800	50.0700	50.9200	+4.387%	39	11,100	-26.159%
2026-05-21	47.1000	48.7800	45.7500	48.7800	+0.994%	10	11,084	-22.919%
2026-05-20	46.9300	48.3000	46.6600	48.3000	+15.994%	32	11,084	-22.153%
2026-05-19	40.5300	44.5700	39.0500	41.6400	-5.299%	291	11,036	-9.702%
2026-05-18	48.8800	49.0200	42.5400	43.9700	-10.630%	56	11,036	-14.487%
2026-05-15	49.9200	51.8500	48.9900	49.2000	-11.047%	203	11,036	-23.577%
2026-05-14	55.0000	57.3800	55.0000	55.3100	+4.556%	1,565	11,082	-32.020%
2026-05-13	47.4600	52.9000	47.4600	52.9000	+25.952%	22	10,032	-28.922%
2026-05-12	47.5300	47.5300	42.0000	42.0000	-16.235%	40	10,032	-10.476%
2026-05-11	49.9600	51.3800	48.0500	50.1400	+2.160%	323	10,032	-25.010%
2026-05-08	42.2200	49.1100	42.2200	49.0800	+26.854%	2,182	9,832	-23.390%
2026-05-07	39.8600	42.8300	38.6300	38.6900	-1.627%	549	9,924	-2.817%
2026-05-06	34.5200	39.4500	34.5200	39.3300	+22.791%	404	10,166	-4.399%
2026-05-05	29.2400	32.1200	29.2200	32.0300	+19.649%	5,033	10,318	+17.390%
2026-05-04	28.0200	28.0400	26.5100	26.7700	-4.563%	680	5,324	+40.456%
2026-05-01	24.9700	28.0500	24.9700	28.0500	+12.021%	94	4,611	+34.046%
2026-04-30	23.0400	25.1200	21.0900	25.0400	+15.339%	79	4,611	+50.160%
2026-04-29	21.7900	22.2700	21.7100	21.7100	+4.677%	5	4,576	+73.192%
2026-04-28	21.6200	22.2300	20.2800	20.7400	-14.650%	287	4,577	+81.292%
2026-04-27	24.0100	24.3300	23.6600	24.3000	+0.663%	90	4,623	+54.733%
2026-04-24	22.1700	24.2800	22.0700	24.1400	+22.850%	85	4,657	+55.758%
2026-04-23	20.3100	21.0000	19.6500	19.6500	-2.433%	1,006	4,663	+91.349%
2026-04-22	19.6200	20.2600	19.5700	20.1400	+15.747%	22	5,290	+86.693%
2026-04-21	17.5800	17.5800	17.4000	17.4000	-0.515%	11	5,292	+116.092%
2026-04-20	17.5400	17.5400	17.0500	17.4900	-3.954%	2,006	5,292	+114.980%
2026-04-17	18.2300	18.6700	18.0300	18.2100	+17.106%	1,300	3,292	+106.480%
2026-04-16	14.8900	16.7500	14.6400	15.5500	+7.762%	61	2,463	+141.801%
2026-04-15	11.9500	14.7400	11.9500	14.4300	+30.235%	266	2,467	+160.568%
2026-04-14	8.9700	11.0800	8.9700	11.0800	+38.847%	407	2,447	+239.350%
2026-04-13	7.1200	7.9800	7.1200	7.9800	+7.692%	54	2,402	+371.178%
2026-04-10	7.6600	7.6600	7.3700	7.4100	+2.348%	191	2,399	+407.422%
2026-04-09	6.6700	7.3500	6.6700	7.2400	+5.693%	82	2,208	+419.337%
2026-04-08	6.6700	7.0900	6.6700	6.8500	+54.628%	208	2,265	+448.905%
2026-04-07	4.4300	4.4300	4.4300	4.4300	-9.592%	85	2,234	+748.758%
2026-04-06	4.9000	4.9000	4.9000	4.9000	-3.922%	1	2,239	+667.347%
2026-04-01	4.7100	5.1500	4.7100	5.1000	+16.972%	112	2,280	+637.255%
2026-03-31	4.1800	4.3600	4.1500	4.3600	+27.485%	80	2,282	+762.385%
2026-03-30	3.4200	3.4200	3.4200	3.4200	-0.870%	75	2,352	+999.415%
2026-03-27	3.8800	4.0400	3.4500	3.4500	-22.991%	52	2,352	+989.855%
2026-03-26	5.4400	5.4400	4.4800	4.4800	-23.288%	17	2,350	+739.286%
2026-03-25	6.1200	6.1200	5.8400	5.8400	-11.782%	152	2,359	+543.836%
2026-03-23	6.6200	6.6200	6.6200	6.6200	+9.967%	1	2,447	+467.976%
2026-03-20	6.1700	6.1700	6.0200	6.0200	-16.389%	2	2,447	+524.585%
2026-03-19	7.2000	7.2000	7.2000	7.2000	-5.263%	4	2,448	+422.222%
2026-03-18	7.8100	7.9700	7.6000	7.6000	-5.000%	20	2,452	+394.737%
2026-03-17	8.1600	8.1600	8.0000	8.0000	-3.030%	111	2,467	+370.000%
2026-03-16	7.8500	8.2500	7.8500	8.2500	-6.674%	152	2,408	+355.758%
2026-03-13	8.8400	8.8400	8.8400	8.8400	-4.844%	2	2,335	+325.339%
2026-03-12	9.2900	9.2900	9.2900	9.2900	-10.328%	18	2,335	+304.736%
2026-03-10	9.9500	10.3600	9.9500	10.3600	+16.667%	3	2,375	+262.934%
2026-03-09	8.0300	8.8800	8.0300	8.8800	-1.333%	6	2,374	+323.423%
2026-03-06	9.0000	9.0000	9.0000	9.0000	-5.660%	1	2,374	+317.778%
2026-03-05	9.0800	9.5400	9.0800	9.5400	+12.367%	78	2,373	+294.130%
2026-03-03	8.1500	8.4900	7.9400	8.4900	-8.117%	10	2,297	+342.874%
2026-03-02	9.7300	9.7300	9.2400	9.2400	-21.228%	2	2,296	+306.926%
2026-02-25	11.7300	11.7300	11.7300	11.7300	+27.917%	2	2,299	+220.546%
2026-02-23	8.8400	9.1700	8.8400	9.1700	-4.777%	78	2,299	+310.033%
2026-02-19	9.6300	9.6300	9.6300	9.6300	+1.905%	1	2,231	+290.447%
2026-02-17	9.3000	9.4500	9.3000	9.4500	-9.047%	5	2,230	+297.884%
2026-02-13	10.3300	10.3900	10.3300	10.3900	+3.796%	2	2,230	+261.886%
2026-02-12	11.5100	11.5100	9.9900	10.0100	-15.812%	59	2,230	+275.624%
2026-02-11	11.1300	11.8900	11.1300	11.8900	-1.736%	37	2,224	+216.232%
2026-02-10	12.1000	12.1000	12.1000	12.1000	-0.329%	10	2,225	+210.744%
2026-02-09	11.2000	12.1600	11.2000	12.1400	+8.684%	46	2,225	+209.720%
2026-02-06	11.0500	11.1700	11.0500	11.1700	+8.552%	2	2,224	+236.616%
2026-02-05	9.9100	10.2900	9.8300	10.2900	-23.778%	43	2,224	+265.403%
2026-02-03	13.9400	13.9400	13.5000	13.5000	-12.959%	4	2,191	+178.519%
2026-01-30	15.7100	15.7100	15.5100	15.5100	-17.103%	3	2,193	+142.424%
2026-01-28	18.7700	18.8500	18.4700	18.7100	+5.349%	9	2,196	+100.962%
2026-01-27	16.6800	17.7600	16.6800	17.7600	+12.548%	6	2,190	+111.712%
2026-01-26	15.7600	15.7800	15.7600	15.7800	+6.048%	4	2,189	+138.276%
2026-01-23	15.2600	15.2900	14.8800	14.8800	+17.628%	3	2,190	+152.688%
2026-01-21	12.3000	12.6500	12.3000	12.6500	-6.018%	2	2,192	+197.233%
2026-01-20	13.7300	13.7500	13.4600	13.4600	-19.111%	18	2,193	+179.346%
2026-01-15	16.6400	16.6400	16.6400	16.6400	+14.838%	1	2,201	+125.962%
2026-01-14	14.4900	14.4900	14.4900	14.4900	-16.724%	119	2,202	+159.489%
2026-01-13	17.4000	17.4000	17.4000	17.4000	-0.458%	550	2,321	+116.092%
2026-01-12	17.4800	17.4800	17.4800	17.4800	+0.172%	4	2,022	+115.103%
2026-01-09	17.4500	17.4500	17.4500	17.4500	+1.868%	3	2,022	+115.473%
2026-01-07	17.4300	17.8600	17.1300	17.1300	+3.131%	58	2,022	+119.498%
2026-01-06	16.3300	16.6100	16.2700	16.6100	+9.782%	10	2,021	+126.370%
2026-01-05	14.8400	15.2700	14.8400	15.1300	+14.621%	16	2,021	+148.513%
2026-01-02	13.2000	13.2000	13.2000	13.2000	-16.877%	1	2,023	+184.848%
2025-12-29	15.8800	15.8800	15.8800	15.8800	-4.625%	2	2,022	+136.776%
2025-12-26	16.5200	16.6500	16.5200	16.6500	+2.778%	22	2,020	+125.826%
2025-12-23	16.2000	16.2000	16.2000	16.2000	+2.792%	7	2,013	+132.099%
2025-12-22	16.3000	16.3900	15.7600	15.7600	+0.961%	6	2,013	+138.579%
2025-12-19	15.2100	15.6500	15.2100	15.6100	+5.260%	146	2,013	+140.871%
2025-12-18	14.4600	14.8800	14.4600	14.8300	+14.077%	114	1,876	+153.540%
2025-12-17	13.1700	13.1700	13.0000	13.0000	-10.959%	2	1,878	+189.231%
2025-12-16	14.6000	14.6000	14.6000	14.6000	-14.918%	1	1,878	+157.534%
2025-12-12	19.3300	19.3300	17.1600	17.1600	-21.465%	3	1,878	+119.114%
2025-12-10	21.8500	21.8500	21.8500	21.8500	+3.066%	2	1,876	+72.082%
2025-12-09	21.4000	21.4000	21.2000	21.2000	+4.331%	3	1,876	+77.358%
2025-12-04	20.7500	20.7500	20.3200	20.3200	+1.906%	25	1,874	+85.039%
2025-12-03	19.9400	19.9400	19.9400	19.9400	+4.562%	1	1,862	+88.566%
2025-11-26	19.0700	19.0700	19.0700	19.0700	+10.040%	5	1,862	+97.168%
2025-11-25	17.3300	17.3300	17.3300	17.3300	-3.882%	1	1,862	+116.965%
2025-11-24	18.0300	18.0300	18.0300	18.0300	+12.336%	1	1,862	+108.541%
2025-11-21	16.0600	16.0600	16.0500	16.0500	-26.139%	2	1,863	+134.268%
2025-11-14	20.0000	21.7300	19.6900	21.7300	+3.476%	4	1,863	+73.033%
2025-11-13	21.6000	21.6000	20.4800	21.0000	-14.669%	6	1,863	+79.048%
2025-11-12	25.0000	25.1700	24.0800	24.6100	+1.068%	225	1,863	+52.783%
2025-11-11	23.4000	24.3500	23.4000	24.3500	-0.612%	3	1,726	+54.415%
2025-11-10	23.5500	24.5000	23.5000	24.5000	+31.016%	7	1,726	+53.469%
2025-11-07	19.3500	19.3500	18.7000	18.7000	-23.829%	2	1,730	+101.070%
2025-11-05	24.5500	24.5500	24.5500	24.5500	-14.400%	3	1,728	+53.157%
2025-11-03	28.6800	28.6800	28.6800	28.6800	+4.940%	4	1,727	+31.102%
2025-10-30	27.3300	27.3300	27.3300	27.3300	-7.700%	5	1,727	+37.578%
2025-10-29	29.5100	29.6100	29.5100	29.6100	+13.102%	5	1,732	+26.984%
2025-10-28	26.1800	26.1800	26.1800	26.1800	+5.014%	4	1,735	+43.621%
2025-10-27	22.9200	24.9300	22.7300	24.9300	+20.902%	15	1,741	+50.822%
2025-10-24	20.6200	20.6200	20.6200	20.6200	+9.915%	500	1,741	+82.347%
2025-10-23	18.7600	18.7600	18.7600	18.7600	+8.127%	1	1,310	+100.426%
2025-10-22	17.1100	17.3500	17.1100	17.3500	-8.684%	2	1,309	+116.715%
2025-10-21	19.0000	19.0000	19.0000	19.0000	0.000%	1	1,308	+97.895%
2025-10-20	19.0000	19.0000	19.0000	19.0000	+7.649%	3	1,307	+97.895%
2025-10-17	17.6500	17.6500	17.6500	17.6500	-6.217%	1	1,307	+113.031%
2025-10-16	18.8200	18.8200	18.8200	18.8200	+5.730%	1	1,307	+99.787%
2025-10-15	18.6100	18.6300	17.5500	17.8000	+11.599%	7	1,307	+111.236%
2025-10-14	15.7600	15.9500	15.7300	15.9500	-8.909%	13	1,303	+135.737%
2025-10-13	17.1500	17.6200	17.1500	17.5100	+5.929%	10	1,303	+114.734%
2025-10-10	16.5300	16.5300	16.5300	16.5300	-6.080%	1	1,293	+127.465%
2025-10-07	17.6000	17.6000	17.6000	17.6000	-7.222%	1	1,292	+113.636%
2025-10-06	18.4300	18.9700	18.4300	18.9700	+13.593%	3	1,292	+98.208%
2025-10-03	16.7000	16.7000	16.7000	16.7000	-2.396%	37	1,294	+125.150%
2025-10-02	17.1100	17.1100	17.1100	17.1100	+3.072%	1	1,288	+119.755%
2025-10-01	16.0700	16.6000	16.0700	16.6000	+7.166%	13	1,287	+126.506%
2025-09-30	15.4900	15.4900	15.4900	15.4900	-0.578%	9	1,296	+142.737%
2025-09-29	15.9000	15.9000	15.5800	15.5800	+1.169%	3	1,287	+141.335%
2025-09-24	16.0000	16.0000	15.4000	15.4000	-3.145%	5	1,286	+144.156%
2025-09-23	16.1600	16.1600	15.9000	15.9000	-5.917%	5	1,282	+136.478%
2025-09-22	16.9000	16.9000	16.9000	16.9000	+16.391%	2	1,277	+122.485%
2025-09-18	13.6200	14.5200	13.6200	14.5200	+19.016%	5	1,277	+158.953%
2025-09-17	12.0200	12.2000	12.0200	12.2000	+26.425%	2	1,277	+208.197%
2025-09-09	9.6300	9.6500	9.6300	9.6500	+2.988%	14	1,276	+289.637%
2025-09-08	9.3700	9.3700	9.3700	9.3700	+23.289%	2	1,283	+301.281%
2025-09-02	7.6000	7.6000	7.6000	7.6000	-18.280%	6	1,281	+394.737%
2025-08-22	9.3000	9.3000	9.3000	9.3000	-10.749%	3	1,281	+304.301%
2025-08-08	10.3900	10.4300	10.3300	10.4200	+12.164%	422	1,278	+260.845%
2025-08-06	9.3000	9.3000	9.2700	9.2900	+5.568%	4	857	+304.736%
2025-08-04	8.8000	8.8000	8.8000	8.8000	+3.651%	3	855	+327.273%
2025-07-02	8.4900	8.4900	8.4900	8.4900	-2.301%	2	852	+342.874%
2025-06-27	8.6900	8.6900	8.6900	8.6900	+54.626%	1	860	+332.681%
2025-06-20	5.6200	5.6200	5.6200	5.6200	-7.869%	10	860	+569.039%
2025-06-02	6.1000	6.1000	6.1000	6.1000	-0.813%	1	865	+516.393%
2025-05-22	6.0000	6.1500	6.0000	6.1500	-5.675%	2	865	+511.382%
2025-05-19	6.4300	6.5200	6.4300	6.5200	+124.828%	40	866	+476.687%
2025-04-30	2.5500	2.9000	2.5500	2.9000	0.000%	4	866	+1,196.552%
2025-04-29	2.8700	2.9000	2.8700	2.9000	+27.193%	158	863	+1,196.552%
2025-04-14	2.2700	2.2800	2.2700	2.2800	+41.615%	2	728	+1,549.123%
2025-04-09	1.6100	1.6100	1.6100	1.6100	-27.149%	1	729	+2,235.404%
2025-03-31	1.9700	2.2100	1.9700	2.2100	-7.917%	2	730	+1,601.357%
2025-03-28	2.4000	2.4000	2.4000	2.4000	-15.194%	2	730	+1,466.667%
2025-03-27	2.9200	3.8800	2.3500	2.8300	-20.056%	82	730	+1,228.622%
2025-03-26	3.5700	3.5700	3.5400	3.5400	-1.667%	2	757	+962.147%
2025-03-25	3.6800	3.6800	3.6000	3.6000	+17.647%	2	756	+944.444%
2025-03-19	3.0600	3.0600	3.0600	3.0600	-8.929%	1	756	+1,128.758%
2025-03-14	3.3200	3.3600	3.3200	3.3600	+19.149%	4	755	+1,019.048%
2025-03-13	2.9700	2.9900	2.4900	2.8200	-23.784%	90	710	+1,233.333%
2025-03-12	3.7000	3.7000	3.7000	3.7000	-2.632%	1	710	+916.216%
2025-03-10	3.8000	3.8000	3.8000	3.8000	-20.833%	1	710	+889.474%
2025-03-06	4.8000	4.8000	4.8000	4.8000	-9.263%	1	710	+683.333%
2025-03-05	5.2900	5.2900	5.2900	5.2900	-0.189%	1	710	+610.775%
2025-03-03	5.3000	5.3000	5.3000	5.3000	+6.426%	1	710	+609.434%
2025-02-28	5.2300	5.2300	4.9800	4.9800	-52.344%	6	709	+655.020%
2025-02-20	10.4500	10.4500	10.4500	10.4500	-7.028%	1	709	+259.809%
2025-02-19	10.9900	11.2400	10.6800	11.2400	+19.574%	4	709	+234.520%
2025-02-06	9.3300	9.4000	9.1900	9.4000	-13.919%	3	708	+300.000%
2024-12-20	10.0800	10.9200	10.0800	10.9200	-0.817%	2	709	+244.322%
2024-12-05	10.9500	11.0100	10.6600	11.0100	+19.935%	8	710	+241.508%
2024-12-03	9.1800	9.1800	9.1800	9.1800	+13.333%	40	714	+309.586%
2024-11-15	8.1000	8.1000	8.1000	8.1000	-18.511%	2	734	+364.198%
2024-11-08	9.9400	9.9400	9.9400	9.9400	+32.005%	2	734	+278.270%
2024-10-28	7.5300	7.6500	7.5300	7.5300	+12.388%	4	735	+399.336%
2024-10-24	6.7000	6.7000	6.7000	6.7000	+4.688%	1	737	+461.194%
2024-10-23	6.2000	6.4000	6.1700	6.4000	-7.781%	108	738	+487.500%
2024-10-22	7.0900	7.1700	6.9400	6.9400	+2.815%	4	791	+441.787%
2024-10-16	6.7400	6.8600	6.7400	6.7500	-9.880%	6	791	+457.037%
2024-10-11	7.3800	7.4900	7.3800	7.4900	-1.835%	80	792	+402.003%
2024-10-10	7.2400	7.6300	7.2100	7.6300	+1.194%	202	773	+392.792%
2024-10-09	7.4200	7.5400	7.3400	7.5400	+9.275%	6	576	+398.674%
2024-09-30	6.9000	6.9000	6.9000	6.9000	+1.471%	1	573	+444.928%
2024-09-26	6.7500	6.8000	6.7500	6.8000	+4.615%	6	572	+452.941%
2024-09-25	6.5000	6.5000	6.5000	6.5000	+1.721%	5	577	+478.462%
2024-09-24	5.7400	6.3900	5.7400	6.3900	+6.500%	775	577	+488.419%
2024-09-23	5.8500	6.3200	5.8500	6.0000	0.000%	12	144	+526.667%
2024-09-20	5.8500	6.0000	5.8500	6.0000	+8.108%	4	141	+526.667%
2024-09-12	5.5500	5.5500	5.5500	5.5500	+41.582%	20	140	+577.477%
2024-09-06	4.4900	4.5300	3.9000	3.9200	-27.808%	8	121	+859.184%
2024-08-28	5.4700	5.4700	5.4300	5.4300	-16.718%	2	117	+592.449%
2024-08-20	6.5200	6.6400	6.1800	6.5200	+8.667%	5	116	+476.687%
2024-08-16	6.0000	6.0000	6.0000	6.0000	+16.505%	2	116	+526.667%
2024-08-15	5.1800	5.1800	5.1500	5.1500	+11.714%	2	115	+630.097%
2024-08-14	4.5300	4.6100	4.5300	4.6100	-2.947%	2	115	+715.618%
2024-08-13	4.2500	4.7500	4.2500	4.7500	+23.377%	6	115	+691.579%
2024-08-12	3.8500	4.2000	3.8500	3.8500	+0.260%	5	112	+876.623%
2024-08-09	3.7300	4.3600	3.7300	3.8400	-40.923%	334	109	+879.167%
2024-08-05	6.5000	6.5000	6.5000	6.5000	-4.130%	21	47	+478.462%
2024-08-01	6.7800	6.7800	6.7800	6.7800	-23.735%	1	27	+454.572%
2024-07-22	10.0000	10.0000	8.8900	8.8900	+4.588%	27	26	+322.947%
2024-07-19	8.6800	8.6800	8.5000	8.5000	0.000%	2	1	+342.353%