QQQ261218C00730000
QQQ Dec 18 2026 730.00 Call
optionOPRA
EODNov 5, 2026
2.12USD-70.350%(-5.03)7,796Vol26,468OI
QQQ261218C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.0800 | 5.0800 | 2.0500 | 2.1200 | -70.350% | 7,796 | 21,923 | 0.000% |
| 2026-11-04 | 7.8300 | 10.4000 | 6.8300 | 7.1500 | -10.625% | 2,849 | 22,347 | -70.350% |
| 2026-11-03 | 7.2700 | 8.4000 | 7.2700 | 8.0000 | +9.589% | 2,106 | 21,838 | -73.500% |
| 2026-11-02 | 9.5000 | 10.5600 | 6.6500 | 7.3000 | -16.571% | 8,464 | 24,910 | -70.959% |
| 2026-10-30 | 10.4000 | 10.5000 | 7.9600 | 8.7500 | -34.701% | 9,052 | 20,150 | -75.771% |
| 2026-10-29 | 17.5300 | 18.1600 | 13.0000 | 13.4000 | -39.229% | 572 | 20,049 | -84.179% |
| 2026-10-28 | 22.5100 | 25.0000 | 20.4400 | 22.0500 | +5.654% | 589 | 20,044 | -90.385% |
| 2026-10-27 | 18.5100 | 21.7800 | 17.5900 | 20.8700 | +20.706% | 859 | 19,858 | -89.842% |
| 2026-10-26 | 16.3800 | 18.4000 | 15.4200 | 17.2900 | +9.223% | 632 | 19,908 | -87.739% |
| 2026-10-23 | 14.9700 | 17.2500 | 14.9700 | 15.8300 | -1.186% | 2,262 | 18,150 | -86.608% |
| 2026-10-22 | 18.4800 | 19.5300 | 15.1300 | 16.0200 | -33.250% | 1,141 | 18,205 | -86.767% |
| 2026-10-21 | 23.0000 | 25.2500 | 21.5300 | 24.0000 | +14.943% | 538 | 18,151 | -91.167% |
| 2026-10-20 | 18.8000 | 22.9400 | 17.5300 | 20.8800 | -0.382% | 2,435 | 17,013 | -89.847% |
| 2026-10-19 | 20.8000 | 23.4400 | 19.8700 | 20.9600 | +21.648% | 950 | 16,589 | -89.885% |
| 2026-10-16 | 24.0000 | 24.0000 | 16.8300 | 17.2300 | -35.226% | 1,105 | 16,159 | -87.696% |
| 2026-10-15 | 22.2200 | 26.9300 | 21.0300 | 26.6000 | -0.635% | 818 | 16,019 | -92.030% |
| 2026-10-14 | 32.2100 | 33.1300 | 26.2100 | 26.7700 | -25.639% | 2,084 | 15,824 | -92.081% |
| 2026-10-13 | 36.1100 | 36.1100 | 34.0000 | 36.0000 | -6.445% | 27 | 15,805 | -94.111% |
| 2026-10-12 | 40.4900 | 40.4900 | 37.8600 | 38.4800 | -9.777% | 16 | 15,801 | -94.491% |
| 2026-10-09 | 42.9700 | 43.1500 | 41.5800 | 42.6500 | +4.920% | 354 | 15,855 | -95.029% |
| 2026-10-08 | 45.3900 | 47.7200 | 40.6500 | 40.6500 | -16.082% | 30 | 15,845 | -94.785% |
| 2026-10-07 | 46.3600 | 48.4400 | 45.3500 | 48.4400 | -4.982% | 19 | 15,842 | -95.623% |
| 2026-10-06 | 51.2600 | 53.2700 | 50.2200 | 50.9800 | +6.966% | 80 | 15,868 | -95.842% |
| 2026-10-05 | 45.3800 | 48.5400 | 45.3800 | 47.6600 | +9.162% | 22 | 15,870 | -95.552% |
| 2026-10-02 | 44.5000 | 48.0400 | 43.5600 | 43.6600 | +7.089% | 682 | 15,961 | -95.144% |
| 2026-10-01 | 40.0000 | 40.8000 | 36.6200 | 40.7700 | +1.798% | 98 | 15,939 | -94.800% |
| 2026-09-30 | 38.9000 | 41.1000 | 38.9000 | 40.0500 | +8.419% | 131 | 15,965 | -94.707% |
| 2026-09-29 | 36.5700 | 37.8800 | 35.9500 | 36.9400 | +2.185% | 65 | 15,958 | -94.261% |
| 2026-09-28 | 39.0000 | 39.0000 | 33.5500 | 36.1500 | -14.051% | 204 | 15,896 | -94.136% |
| 2026-09-25 | 41.0000 | 42.6000 | 39.9500 | 42.0600 | +6.481% | 148 | 16,139 | -94.960% |
| 2026-09-24 | 36.3600 | 40.4600 | 36.3600 | 39.5000 | -1.936% | 262 | 15,987 | -94.633% |
| 2026-09-23 | 42.7700 | 42.7700 | 38.2800 | 40.2800 | -9.341% | 130 | 16,211 | -94.737% |
| 2026-09-22 | 39.8800 | 45.0000 | 39.8800 | 44.4300 | +9.433% | 650 | 15,737 | -95.228% |
| 2026-09-21 | 31.0500 | 41.6200 | 30.8100 | 40.6000 | +55.021% | 1,321 | 15,793 | -94.778% |
| 2026-09-18 | 26.0500 | 26.1900 | 24.0000 | 26.1900 | +4.177% | 171 | 15,734 | -91.905% |
| 2026-09-17 | 24.4700 | 25.2700 | 23.9200 | 25.1400 | +33.086% | 873 | 15,203 | -91.567% |
| 2026-09-16 | 21.6800 | 22.9400 | 18.8900 | 18.8900 | -5.266% | 328 | 15,083 | -88.777% |
| 2026-09-15 | 21.9800 | 22.4000 | 19.8300 | 19.9400 | -13.002% | 358 | 15,228 | -89.368% |
| 2026-09-14 | 20.8100 | 24.4500 | 20.4500 | 22.9200 | -10.990% | 1,399 | 15,675 | -90.750% |
| 2026-09-11 | 26.1200 | 27.3600 | 25.7500 | 25.7500 | +6.098% | 1,257 | 14,905 | -91.767% |
| 2026-09-10 | 24.0000 | 25.9400 | 24.0000 | 24.2700 | -12.729% | 550 | 14,785 | -91.265% |
| 2026-09-09 | 28.4000 | 29.5400 | 27.2000 | 27.8100 | -3.738% | 260 | 14,756 | -92.377% |
| 2026-09-08 | 30.4400 | 30.4400 | 27.6000 | 28.8900 | +0.873% | 479 | 14,685 | -92.662% |
| 2026-09-04 | 28.5800 | 29.9300 | 27.1400 | 28.6400 | +2.726% | 193 | 14,619 | -92.598% |
| 2026-09-03 | 24.4700 | 28.9100 | 24.4700 | 27.8800 | +17.488% | 259 | 15,062 | -92.396% |
| 2026-09-02 | 22.9200 | 24.1200 | 22.6500 | 23.7300 | +1.194% | 1,030 | 15,118 | -91.066% |
| 2026-09-01 | 23.0000 | 25.4100 | 22.3600 | 23.4500 | -15.495% | 303 | 15,040 | -90.959% |
| 2026-08-31 | 27.9500 | 28.6000 | 26.5400 | 27.7500 | -4.178% | 174 | 14,949 | -92.360% |
| 2026-08-28 | 31.3200 | 33.5400 | 28.8000 | 28.9600 | -10.451% | 229 | 14,858 | -92.680% |
| 2026-08-27 | 30.8100 | 32.3400 | 30.0600 | 32.3400 | +14.437% | 1,590 | 14,900 | -93.445% |
| 2026-08-26 | 26.9600 | 28.9200 | 26.9600 | 28.2600 | +0.071% | 71 | 14,942 | -92.498% |
| 2026-08-25 | 28.8000 | 28.8700 | 27.4900 | 28.2400 | +6.606% | 76 | 14,925 | -92.493% |
| 2026-08-24 | 27.6600 | 28.0000 | 25.7000 | 26.4900 | -14.548% | 100 | 14,904 | -91.997% |
| 2026-08-21 | 31.7100 | 31.8200 | 29.5000 | 31.0000 | +1.573% | 248 | 14,895 | -93.161% |
| 2026-08-20 | 31.8100 | 32.1200 | 29.6500 | 30.5200 | -7.655% | 2,775 | 12,861 | -93.054% |
| 2026-08-19 | 36.2000 | 36.2000 | 31.8800 | 33.0500 | -4.618% | 579 | 12,347 | -93.585% |
| 2026-08-18 | 36.9500 | 37.0300 | 34.4800 | 34.6500 | -18.008% | 110 | 12,289 | -93.882% |
| 2026-08-17 | 43.7500 | 44.5000 | 42.0000 | 42.2600 | -1.400% | 158 | 12,252 | -94.983% |
| 2026-08-14 | 45.0700 | 45.1200 | 42.0000 | 42.8600 | -4.925% | 89 | 12,236 | -95.054% |
| 2026-08-13 | 40.6400 | 46.3100 | 40.6400 | 45.0800 | +14.387% | 57 | 12,250 | -95.297% |
| 2026-08-12 | 41.5600 | 41.5600 | 39.4100 | 39.4100 | +7.384% | 121 | 12,300 | -94.621% |
| 2026-08-11 | 39.6000 | 39.6000 | 35.5900 | 36.7000 | -5.897% | 85 | 12,280 | -94.223% |
| 2026-08-10 | 40.5000 | 41.1500 | 39.0000 | 39.0000 | -3.441% | 130 | 12,289 | -94.564% |
| 2026-08-07 | 40.0800 | 41.2100 | 39.0900 | 40.3900 | +7.420% | 210 | 12,173 | -94.751% |
| 2026-08-06 | 36.0300 | 40.2500 | 36.0300 | 37.6000 | -8.337% | 221 | 12,262 | -94.362% |
| 2026-08-05 | 46.4500 | 48.0400 | 40.9500 | 41.0200 | -8.130% | 106 | 12,329 | -94.832% |
| 2026-08-04 | 34.3800 | 45.9500 | 34.3800 | 44.6500 | +46.393% | 143 | 12,337 | -95.252% |
| 2026-08-03 | 25.9500 | 30.6700 | 25.8000 | 30.5000 | +16.679% | 394 | 12,254 | -93.049% |
| 2026-07-31 | 28.0000 | 28.3800 | 23.3700 | 26.1400 | +4.518% | 347 | 12,186 | -91.890% |
| 2026-07-30 | 20.5700 | 25.0100 | 20.5700 | 25.0100 | +42.345% | 75 | 12,176 | -91.523% |
| 2026-07-29 | 21.9700 | 22.7000 | 16.3200 | 17.5700 | -20.570% | 212 | 12,157 | -87.934% |
| 2026-07-28 | 22.3700 | 23.2300 | 19.5000 | 22.1200 | -10.734% | 206 | 12,121 | -90.416% |
| 2026-07-27 | 29.5000 | 29.5100 | 23.2800 | 24.7800 | -8.290% | 199 | 12,136 | -91.445% |
| 2026-07-24 | 30.6000 | 30.6000 | 26.8000 | 27.0200 | -15.721% | 251 | 12,098 | -92.154% |
| 2026-07-23 | 33.3100 | 33.4000 | 30.9800 | 32.0600 | -15.985% | 59 | 12,057 | -93.387% |
| 2026-07-22 | 37.3900 | 38.4900 | 37.3700 | 38.1600 | -3.855% | 16 | 12,052 | -94.444% |
| 2026-07-21 | 37.4000 | 40.1800 | 36.6300 | 39.6900 | +16.735% | 323 | 12,010 | -94.659% |
| 2026-07-20 | 38.0300 | 38.1400 | 34.0000 | 34.0000 | +1.827% | 54 | 12,001 | -93.765% |
| 2026-07-17 | 32.5700 | 36.9900 | 31.2600 | 33.3900 | -13.565% | 101 | 12,012 | -93.651% |
| 2026-07-16 | 41.5000 | 42.7500 | 37.7100 | 38.6300 | -12.701% | 1,461 | 12,028 | -94.512% |
| 2026-07-15 | 48.7200 | 48.7200 | 42.8900 | 44.2500 | -9.324% | 21 | 12,015 | -95.209% |
| 2026-07-14 | 48.0200 | 48.8000 | 46.8200 | 48.8000 | +12.081% | 16 | 12,028 | -95.656% |
| 2026-07-13 | 47.0200 | 47.0200 | 43.0800 | 43.5400 | -16.059% | 33 | 12,005 | -95.131% |
| 2026-07-10 | 50.4900 | 52.0000 | 49.9800 | 51.8700 | -0.632% | 51 | 11,956 | -95.913% |
| 2026-07-09 | 48.0000 | 52.4000 | 48.0000 | 52.2000 | +19.917% | 44 | 11,936 | -95.939% |
| 2026-07-08 | 44.2000 | 44.2000 | 40.8900 | 43.5300 | +1.445% | 185 | 11,853 | -95.130% |
| 2026-07-07 | 46.4700 | 46.8200 | 42.9100 | 42.9100 | -18.453% | 128 | 11,819 | -95.059% |
| 2026-07-06 | 52.9300 | 54.3500 | 52.6200 | 52.6200 | +12.508% | 16 | 11,821 | -95.971% |
| 2026-07-02 | 52.8000 | 53.1200 | 46.0200 | 46.7700 | -15.348% | 112 | 11,774 | -95.467% |
| 2026-07-01 | 57.7300 | 58.7100 | 55.2500 | 55.2500 | -12.786% | 101 | 11,716 | -96.163% |
| 2026-06-30 | 57.0000 | 63.3500 | 57.0000 | 63.3500 | +14.474% | 120 | 11,628 | -96.654% |
| 2026-06-29 | 49.9300 | 55.5300 | 47.0200 | 55.3400 | +17.171% | 297 | 11,501 | -96.169% |
| 2026-06-26 | 48.0000 | 51.5000 | 46.8400 | 47.2300 | -11.966% | 110 | 11,496 | -95.511% |
| 2026-06-25 | 57.0000 | 57.0000 | 49.5000 | 53.6500 | +10.368% | 105 | 11,514 | -96.048% |
| 2026-06-24 | 52.5500 | 53.3700 | 47.5700 | 48.6100 | -9.495% | 1,187 | 11,229 | -95.639% |
| 2026-06-23 | 54.6700 | 58.1000 | 53.7100 | 53.7100 | -17.369% | 204 | 11,278 | -96.053% |
| 2026-06-22 | 69.9600 | 69.9600 | 65.0000 | 65.0000 | -4.271% | 14 | 11,277 | -96.738% |
| 2026-06-18 | 65.4600 | 67.9000 | 62.8000 | 67.9000 | +18.416% | 96 | 11,293 | -96.878% |
| 2026-06-17 | 63.0000 | 63.0900 | 56.4500 | 57.3400 | -6.764% | 69 | 11,305 | -96.303% |
| 2026-06-16 | 67.3700 | 67.3700 | 61.5000 | 61.5000 | -10.035% | 111 | 11,298 | -96.553% |
| 2026-06-15 | 64.8100 | 68.9500 | 64.8100 | 68.3600 | +23.371% | 68 | 11,326 | -96.899% |
| 2026-06-12 | 52.5500 | 57.0000 | 51.9000 | 55.4100 | +3.842% | 62 | 11,301 | -96.174% |
| 2026-06-11 | 46.5000 | 53.3600 | 43.0500 | 53.3600 | +17.845% | 24 | 11,301 | -96.027% |
| 2026-06-10 | 47.9500 | 49.0000 | 43.4500 | 45.2800 | -6.639% | 35 | 11,280 | -95.318% |
| 2026-06-09 | 55.0000 | 57.5800 | 39.5000 | 48.5000 | -6.515% | 66 | 11,280 | -95.629% |
| 2026-06-08 | 52.0000 | 55.5000 | 50.9000 | 51.8800 | +10.453% | 46 | 11,282 | -95.914% |
| 2026-06-05 | 60.2300 | 60.2300 | 46.9700 | 46.9700 | -31.371% | 381 | 11,058 | -95.486% |
| 2026-06-04 | 64.3000 | 68.8400 | 63.0000 | 68.4400 | -3.265% | 41 | 11,093 | -96.902% |
| 2026-06-03 | 69.1500 | 70.8000 | 69.0600 | 70.7500 | +1.652% | 44 | 11,277 | -97.004% |
| 2026-06-02 | 67.7400 | 70.2200 | 67.7400 | 69.6000 | +1.413% | 228 | 11,277 | -96.954% |
| 2026-06-01 | 63.5100 | 69.8300 | 62.4700 | 68.6300 | +6.436% | 32 | 11,274 | -96.911% |
| 2026-05-29 | 64.3300 | 66.8000 | 63.6900 | 64.4800 | +2.236% | 11 | 11,276 | -96.712% |
| 2026-05-28 | 57.3100 | 63.1700 | 57.3100 | 63.0700 | +6.447% | 21 | 11,282 | -96.639% |
| 2026-05-27 | 60.7200 | 60.7200 | 58.5000 | 59.2500 | -0.587% | 33 | 11,274 | -96.422% |
| 2026-05-26 | 55.4100 | 60.6100 | 54.7300 | 59.6000 | +17.046% | 242 | 11,100 | -96.443% |
| 2026-05-22 | 50.8500 | 53.0800 | 50.0700 | 50.9200 | +4.387% | 39 | 11,084 | -95.837% |
| 2026-05-21 | 47.1000 | 48.7800 | 45.7500 | 48.7800 | +0.994% | 10 | 11,079 | -95.654% |
| 2026-05-20 | 46.9300 | 48.3000 | 46.6600 | 48.3000 | +15.994% | 32 | 11,074 | -95.611% |
| 2026-05-19 | 40.5300 | 44.5700 | 39.0500 | 41.6400 | -5.299% | 291 | 11,036 | -94.909% |
| 2026-05-18 | 48.8800 | 49.0200 | 42.5400 | 43.9700 | -10.630% | 56 | 11,080 | -95.179% |
| 2026-05-15 | 49.9200 | 51.8500 | 48.9900 | 49.2000 | -11.047% | 203 | 11,082 | -95.691% |
| 2026-05-14 | 55.0000 | 57.3800 | 55.0000 | 55.3100 | +4.556% | 1,565 | 11,082 | -96.167% |
| 2026-05-13 | 47.4600 | 52.9000 | 47.4600 | 52.9000 | +25.952% | 22 | 10,032 | -95.992% |
| 2026-05-12 | 47.5300 | 47.5300 | 42.0000 | 42.0000 | -16.235% | 40 | 10,032 | -94.952% |
| 2026-05-11 | 49.9600 | 51.3800 | 48.0500 | 50.1400 | +2.160% | 323 | 10,032 | -95.772% |
| 2026-05-08 | 42.2200 | 49.1100 | 42.2200 | 49.0800 | +26.854% | 2,182 | 9,832 | -95.681% |
| 2026-05-07 | 39.8600 | 42.8300 | 38.6300 | 38.6900 | -1.627% | 549 | 9,924 | -94.521% |
| 2026-05-06 | 34.5200 | 39.4500 | 34.5200 | 39.3300 | +22.791% | 404 | 10,166 | -94.610% |
| 2026-05-05 | 29.2400 | 32.1200 | 29.2200 | 32.0300 | +19.649% | 5,033 | 10,318 | -93.381% |
| 2026-05-04 | 28.0200 | 28.0400 | 26.5100 | 26.7700 | -4.563% | 680 | 5,324 | -92.081% |
| 2026-05-01 | 24.9700 | 28.0500 | 24.9700 | 28.0500 | +12.021% | 94 | 4,611 | -92.442% |
| 2026-04-30 | 23.0400 | 25.1200 | 21.0900 | 25.0400 | +15.339% | 79 | 4,611 | -91.534% |
| 2026-04-29 | 21.7900 | 22.2700 | 21.7100 | 21.7100 | +4.677% | 5 | 4,576 | -90.235% |
| 2026-04-28 | 21.6200 | 22.2300 | 20.2800 | 20.7400 | -14.650% | 287 | 4,577 | -89.778% |
| 2026-04-27 | 24.0100 | 24.3300 | 23.6600 | 24.3000 | +0.663% | 90 | 4,623 | -91.276% |
| 2026-04-24 | 22.1700 | 24.2800 | 22.0700 | 24.1400 | +22.850% | 85 | 4,657 | -91.218% |
| 2026-04-23 | 20.3100 | 21.0000 | 19.6500 | 19.6500 | -2.433% | 1,006 | 4,663 | -89.211% |
| 2026-04-22 | 19.6200 | 20.2600 | 19.5700 | 20.1400 | +15.747% | 22 | 5,290 | -89.474% |
| 2026-04-21 | 17.5800 | 17.5800 | 17.4000 | 17.4000 | -0.515% | 11 | 5,292 | -87.816% |
| 2026-04-20 | 17.5400 | 17.5400 | 17.0500 | 17.4900 | -3.954% | 2,006 | 5,292 | -87.879% |
| 2026-04-17 | 18.2300 | 18.6700 | 18.0300 | 18.2100 | +17.106% | 1,300 | 3,292 | -88.358% |
| 2026-04-16 | 14.8900 | 16.7500 | 14.6400 | 15.5500 | +7.762% | 61 | 2,463 | -86.367% |
| 2026-04-15 | 11.9500 | 14.7400 | 11.9500 | 14.4300 | +30.235% | 266 | 2,467 | -85.308% |
| 2026-04-14 | 8.9700 | 11.0800 | 8.9700 | 11.0800 | +38.847% | 407 | 2,447 | -80.866% |
| 2026-04-13 | 7.1200 | 7.9800 | 7.1200 | 7.9800 | +7.692% | 54 | 2,402 | -73.434% |
| 2026-04-10 | 7.6600 | 7.6600 | 7.3700 | 7.4100 | +2.348% | 191 | 2,399 | -71.390% |
| 2026-04-09 | 6.6700 | 7.3500 | 6.6700 | 7.2400 | +5.693% | 82 | 2,208 | -70.718% |
| 2026-04-08 | 6.6700 | 7.0900 | 6.6700 | 6.8500 | +54.628% | 208 | 2,265 | -69.051% |
| 2026-04-07 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -9.592% | 85 | 2,234 | -52.144% |
| 2026-04-06 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -3.922% | 1 | 2,239 | -56.735% |
| 2026-04-01 | 4.7100 | 5.1500 | 4.7100 | 5.1000 | +16.972% | 112 | 2,280 | -58.431% |
| 2026-03-31 | 4.1800 | 4.3600 | 4.1500 | 4.3600 | +27.485% | 80 | 2,282 | -51.376% |
| 2026-03-30 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -0.870% | 75 | 2,352 | -38.012% |
| 2026-03-27 | 3.8800 | 4.0400 | 3.4500 | 3.4500 | -22.991% | 52 | 2,352 | -38.551% |
| 2026-03-26 | 5.4400 | 5.4400 | 4.4800 | 4.4800 | -23.288% | 17 | 2,350 | -52.679% |
| 2026-03-25 | 6.1200 | 6.1200 | 5.8400 | 5.8400 | -11.782% | 152 | 2,359 | -63.699% |
| 2026-03-23 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +9.967% | 1 | 2,447 | -67.976% |
| 2026-03-20 | 6.1700 | 6.1700 | 6.0200 | 6.0200 | -16.389% | 2 | 2,447 | -64.784% |
| 2026-03-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.263% | 4 | 2,448 | -70.556% |
| 2026-03-18 | 7.8100 | 7.9700 | 7.6000 | 7.6000 | -5.000% | 20 | 2,452 | -72.105% |
| 2026-03-17 | 8.1600 | 8.1600 | 8.0000 | 8.0000 | -3.030% | 111 | 2,467 | -73.500% |
| 2026-03-16 | 7.8500 | 8.2500 | 7.8500 | 8.2500 | -6.674% | 152 | 2,408 | -74.303% |
| 2026-03-13 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -4.844% | 2 | 2,335 | -76.018% |
| 2026-03-12 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -10.328% | 18 | 2,335 | -77.180% |
| 2026-03-10 | 9.9500 | 10.3600 | 9.9500 | 10.3600 | +16.667% | 3 | 2,375 | -79.537% |
| 2026-03-09 | 8.0300 | 8.8800 | 8.0300 | 8.8800 | -1.333% | 6 | 2,374 | -76.126% |
| 2026-03-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.660% | 1 | 2,374 | -76.444% |
| 2026-03-05 | 9.0800 | 9.5400 | 9.0800 | 9.5400 | +12.367% | 78 | 2,373 | -77.778% |
| 2026-03-03 | 8.1500 | 8.4900 | 7.9400 | 8.4900 | -8.117% | 10 | 2,297 | -75.029% |
| 2026-03-02 | 9.7300 | 9.7300 | 9.2400 | 9.2400 | -21.228% | 2 | 2,296 | -77.056% |
| 2026-02-25 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +27.917% | 2 | 2,299 | -81.927% |
| 2026-02-23 | 8.8400 | 9.1700 | 8.8400 | 9.1700 | -4.777% | 78 | 2,299 | -76.881% |
| 2026-02-19 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +1.905% | 1 | 2,231 | -77.985% |
| 2026-02-17 | 9.3000 | 9.4500 | 9.3000 | 9.4500 | -9.047% | 5 | 2,230 | -77.566% |
| 2026-02-13 | 10.3300 | 10.3900 | 10.3300 | 10.3900 | +3.796% | 2 | 2,230 | -79.596% |
| 2026-02-12 | 11.5100 | 11.5100 | 9.9900 | 10.0100 | -15.812% | 59 | 2,230 | -78.821% |
| 2026-02-11 | 11.1300 | 11.8900 | 11.1300 | 11.8900 | -1.736% | 37 | 2,224 | -82.170% |
| 2026-02-10 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.329% | 10 | 2,225 | -82.479% |
| 2026-02-09 | 11.2000 | 12.1600 | 11.2000 | 12.1400 | +8.684% | 46 | 2,225 | -82.537% |
| 2026-02-06 | 11.0500 | 11.1700 | 11.0500 | 11.1700 | +8.552% | 2 | 2,224 | -81.021% |
| 2026-02-05 | 9.9100 | 10.2900 | 9.8300 | 10.2900 | -23.778% | 43 | 2,224 | -79.397% |
| 2026-02-03 | 13.9400 | 13.9400 | 13.5000 | 13.5000 | -12.959% | 4 | 2,191 | -84.296% |
| 2026-01-30 | 15.7100 | 15.7100 | 15.5100 | 15.5100 | -17.103% | 3 | 2,193 | -86.331% |
| 2026-01-28 | 18.7700 | 18.8500 | 18.4700 | 18.7100 | +5.349% | 9 | 2,196 | -88.669% |
| 2026-01-27 | 16.6800 | 17.7600 | 16.6800 | 17.7600 | +12.548% | 6 | 2,190 | -88.063% |
| 2026-01-26 | 15.7600 | 15.7800 | 15.7600 | 15.7800 | +6.048% | 4 | 2,189 | -86.565% |
| 2026-01-23 | 15.2600 | 15.2900 | 14.8800 | 14.8800 | +17.628% | 3 | 2,190 | -85.753% |
| 2026-01-21 | 12.3000 | 12.6500 | 12.3000 | 12.6500 | -6.018% | 2 | 2,192 | -83.241% |
| 2026-01-20 | 13.7300 | 13.7500 | 13.4600 | 13.4600 | -19.111% | 18 | 2,193 | -84.250% |
| 2026-01-15 | 16.6400 | 16.6400 | 16.6400 | 16.6400 | +14.838% | 1 | 2,201 | -87.260% |
| 2026-01-14 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -16.724% | 119 | 2,202 | -85.369% |
| 2026-01-13 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -0.458% | 550 | 2,321 | -87.816% |
| 2026-01-12 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | +0.172% | 4 | 2,022 | -87.872% |
| 2026-01-09 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | +1.868% | 3 | 2,022 | -87.851% |
| 2026-01-07 | 17.4300 | 17.8600 | 17.1300 | 17.1300 | +3.131% | 58 | 2,022 | -87.624% |
| 2026-01-06 | 16.3300 | 16.6100 | 16.2700 | 16.6100 | +9.782% | 10 | 2,021 | -87.237% |
| 2026-01-05 | 14.8400 | 15.2700 | 14.8400 | 15.1300 | +14.621% | 16 | 2,021 | -85.988% |
| 2026-01-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -16.877% | 1 | 2,023 | -83.939% |
| 2025-12-29 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -4.625% | 2 | 2,022 | -86.650% |
| 2025-12-26 | 16.5200 | 16.6500 | 16.5200 | 16.6500 | +2.778% | 22 | 2,020 | -87.267% |
| 2025-12-23 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.792% | 7 | 2,013 | -86.914% |
| 2025-12-22 | 16.3000 | 16.3900 | 15.7600 | 15.7600 | +0.961% | 6 | 2,013 | -86.548% |
| 2025-12-19 | 15.2100 | 15.6500 | 15.2100 | 15.6100 | +5.260% | 146 | 2,013 | -86.419% |
| 2025-12-18 | 14.4600 | 14.8800 | 14.4600 | 14.8300 | +14.077% | 114 | 1,876 | -85.705% |
| 2025-12-17 | 13.1700 | 13.1700 | 13.0000 | 13.0000 | -10.959% | 2 | 1,878 | -83.692% |
| 2025-12-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -14.918% | 1 | 1,878 | -85.479% |
| 2025-12-12 | 19.3300 | 19.3300 | 17.1600 | 17.1600 | -21.465% | 3 | 1,878 | -87.646% |
| 2025-12-10 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +3.066% | 2 | 1,876 | -90.297% |
| 2025-12-09 | 21.4000 | 21.4000 | 21.2000 | 21.2000 | +4.331% | 3 | 1,876 | -90.000% |
| 2025-12-04 | 20.7500 | 20.7500 | 20.3200 | 20.3200 | +1.906% | 25 | 1,874 | -89.567% |
| 2025-12-03 | 19.9400 | 19.9400 | 19.9400 | 19.9400 | +4.562% | 1 | 1,862 | -89.368% |
| 2025-11-26 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +10.040% | 5 | 1,862 | -88.883% |
| 2025-11-25 | 17.3300 | 17.3300 | 17.3300 | 17.3300 | -3.882% | 1 | 1,862 | -87.767% |
| 2025-11-24 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +12.336% | 1 | 1,862 | -88.242% |
| 2025-11-21 | 16.0600 | 16.0600 | 16.0500 | 16.0500 | -26.139% | 2 | 1,863 | -86.791% |
| 2025-11-14 | 20.0000 | 21.7300 | 19.6900 | 21.7300 | +3.476% | 4 | 1,863 | -90.244% |
| 2025-11-13 | 21.6000 | 21.6000 | 20.4800 | 21.0000 | -14.669% | 6 | 1,863 | -89.905% |
| 2025-11-12 | 25.0000 | 25.1700 | 24.0800 | 24.6100 | +1.068% | 225 | 1,863 | -91.386% |
| 2025-11-11 | 23.4000 | 24.3500 | 23.4000 | 24.3500 | -0.612% | 3 | 1,726 | -91.294% |
| 2025-11-10 | 23.5500 | 24.5000 | 23.5000 | 24.5000 | +31.016% | 7 | 1,726 | -91.347% |
| 2025-11-07 | 19.3500 | 19.3500 | 18.7000 | 18.7000 | -23.829% | 2 | 1,730 | -88.663% |
| 2025-11-05 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -14.400% | 3 | 1,728 | -91.365% |
| 2025-11-03 | 28.6800 | 28.6800 | 28.6800 | 28.6800 | +4.940% | 4 | 1,727 | -92.608% |
| 2025-10-30 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | -7.700% | 5 | 1,727 | -92.243% |
| 2025-10-29 | 29.5100 | 29.6100 | 29.5100 | 29.6100 | +13.102% | 5 | 1,732 | -92.840% |
| 2025-10-28 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | +5.014% | 4 | 1,735 | -91.902% |
| 2025-10-27 | 22.9200 | 24.9300 | 22.7300 | 24.9300 | +20.902% | 15 | 1,741 | -91.496% |
| 2025-10-24 | 20.6200 | 20.6200 | 20.6200 | 20.6200 | +9.915% | 500 | 1,741 | -89.719% |
| 2025-10-23 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | +8.127% | 1 | 1,310 | -88.699% |
| 2025-10-22 | 17.1100 | 17.3500 | 17.1100 | 17.3500 | -8.684% | 2 | 1,309 | -87.781% |
| 2025-10-21 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | 0.000% | 1 | 1,308 | -88.842% |
| 2025-10-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +7.649% | 3 | 1,307 | -88.842% |
| 2025-10-17 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -6.217% | 1 | 1,307 | -87.989% |
| 2025-10-16 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | +5.730% | 1 | 1,307 | -88.735% |
| 2025-10-15 | 18.6100 | 18.6300 | 17.5500 | 17.8000 | +11.599% | 7 | 1,307 | -88.090% |
| 2025-10-14 | 15.7600 | 15.9500 | 15.7300 | 15.9500 | -8.909% | 13 | 1,303 | -86.708% |
| 2025-10-13 | 17.1500 | 17.6200 | 17.1500 | 17.5100 | +5.929% | 10 | 1,303 | -87.893% |
| 2025-10-10 | 16.5300 | 16.5300 | 16.5300 | 16.5300 | -6.080% | 1 | 1,293 | -87.175% |
| 2025-10-07 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -7.222% | 1 | 1,292 | -87.955% |
| 2025-10-06 | 18.4300 | 18.9700 | 18.4300 | 18.9700 | +13.593% | 3 | 1,292 | -88.824% |
| 2025-10-03 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.396% | 37 | 1,294 | -87.305% |
| 2025-10-02 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +3.072% | 1 | 1,288 | -87.610% |
| 2025-10-01 | 16.0700 | 16.6000 | 16.0700 | 16.6000 | +7.166% | 13 | 1,287 | -87.229% |
| 2025-09-30 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | -0.578% | 9 | 1,296 | -86.314% |
| 2025-09-29 | 15.9000 | 15.9000 | 15.5800 | 15.5800 | +1.169% | 3 | 1,287 | -86.393% |
| 2025-09-24 | 16.0000 | 16.0000 | 15.4000 | 15.4000 | -3.145% | 5 | 1,286 | -86.234% |
| 2025-09-23 | 16.1600 | 16.1600 | 15.9000 | 15.9000 | -5.917% | 5 | 1,282 | -86.667% |
| 2025-09-22 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +16.391% | 2 | 1,277 | -87.456% |
| 2025-09-18 | 13.6200 | 14.5200 | 13.6200 | 14.5200 | +19.016% | 5 | 1,277 | -85.399% |
| 2025-09-17 | 12.0200 | 12.2000 | 12.0200 | 12.2000 | +26.425% | 2 | 1,277 | -82.623% |
| 2025-09-09 | 9.6300 | 9.6500 | 9.6300 | 9.6500 | +2.988% | 14 | 1,276 | -78.031% |
| 2025-09-08 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +23.289% | 2 | 1,283 | -77.375% |
| 2025-09-02 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -18.280% | 6 | 1,281 | -72.105% |
| 2025-08-22 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -10.749% | 3 | 1,281 | -77.204% |
| 2025-08-08 | 10.3900 | 10.4300 | 10.3300 | 10.4200 | +12.164% | 422 | 1,278 | -79.655% |
| 2025-08-06 | 9.3000 | 9.3000 | 9.2700 | 9.2900 | +5.568% | 4 | 857 | -77.180% |
| 2025-08-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +3.651% | 3 | 855 | -75.909% |
| 2025-07-02 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -2.301% | 2 | 852 | -75.029% |
| 2025-06-27 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +54.626% | 1 | 860 | -75.604% |
| 2025-06-20 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -7.869% | 10 | 860 | -62.278% |
| 2025-06-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -0.813% | 1 | 865 | -65.246% |
| 2025-05-22 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -5.675% | 2 | 865 | -65.528% |
| 2025-05-19 | 6.4300 | 6.5200 | 6.4300 | 6.5200 | +124.828% | 40 | 866 | -67.485% |
| 2025-04-30 | 2.5500 | 2.9000 | 2.5500 | 2.9000 | 0.000% | 4 | 866 | -26.897% |
| 2025-04-29 | 2.8700 | 2.9000 | 2.8700 | 2.9000 | +27.193% | 158 | 863 | -26.897% |
| 2025-04-14 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | +41.615% | 2 | 728 | -7.018% |
| 2025-04-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -27.149% | 1 | 729 | +31.677% |
| 2025-03-31 | 1.9700 | 2.2100 | 1.9700 | 2.2100 | -7.917% | 2 | 730 | -4.072% |
| 2025-03-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -15.194% | 2 | 730 | -11.667% |
| 2025-03-27 | 2.9200 | 3.8800 | 2.3500 | 2.8300 | -20.056% | 82 | 730 | -25.088% |
| 2025-03-26 | 3.5700 | 3.5700 | 3.5400 | 3.5400 | -1.667% | 2 | 757 | -40.113% |
| 2025-03-25 | 3.6800 | 3.6800 | 3.6000 | 3.6000 | +17.647% | 2 | 756 | -41.111% |
| 2025-03-19 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -8.929% | 1 | 756 | -30.719% |
| 2025-03-14 | 3.3200 | 3.3600 | 3.3200 | 3.3600 | +19.149% | 4 | 755 | -36.905% |
| 2025-03-13 | 2.9700 | 2.9900 | 2.4900 | 2.8200 | -23.784% | 90 | 710 | -24.823% |
| 2025-03-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 710 | -42.703% |
| 2025-03-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -20.833% | 1 | 710 | -44.211% |
| 2025-03-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.263% | 1 | 710 | -55.833% |
| 2025-03-05 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.189% | 1 | 710 | -59.924% |
| 2025-03-03 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.426% | 1 | 710 | -60.000% |
| 2025-02-28 | 5.2300 | 5.2300 | 4.9800 | 4.9800 | -52.344% | 6 | 709 | -57.430% |
| 2025-02-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -7.028% | 1 | 709 | -79.713% |
| 2025-02-19 | 10.9900 | 11.2400 | 10.6800 | 11.2400 | +19.574% | 4 | 709 | -81.139% |
| 2025-02-06 | 9.3300 | 9.4000 | 9.1900 | 9.4000 | -13.919% | 3 | 708 | -77.447% |
| 2024-12-20 | 10.0800 | 10.9200 | 10.0800 | 10.9200 | -0.817% | 2 | 709 | -80.586% |
| 2024-12-05 | 10.9500 | 11.0100 | 10.6600 | 11.0100 | +19.935% | 8 | 710 | -80.745% |
| 2024-12-03 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +13.333% | 40 | 714 | -76.906% |
| 2024-11-15 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -18.511% | 2 | 734 | -73.827% |
| 2024-11-08 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +32.005% | 2 | 734 | -78.672% |
| 2024-10-28 | 7.5300 | 7.6500 | 7.5300 | 7.5300 | +12.388% | 4 | 735 | -71.846% |
| 2024-10-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 1 | 737 | -68.358% |
| 2024-10-23 | 6.2000 | 6.4000 | 6.1700 | 6.4000 | -7.781% | 108 | 738 | -66.875% |
| 2024-10-22 | 7.0900 | 7.1700 | 6.9400 | 6.9400 | +2.815% | 4 | 791 | -69.452% |
| 2024-10-16 | 6.7400 | 6.8600 | 6.7400 | 6.7500 | -9.880% | 6 | 791 | -68.593% |
| 2024-10-11 | 7.3800 | 7.4900 | 7.3800 | 7.4900 | -1.835% | 80 | 792 | -71.696% |
| 2024-10-10 | 7.2400 | 7.6300 | 7.2100 | 7.6300 | +1.194% | 202 | 773 | -72.215% |
| 2024-10-09 | 7.4200 | 7.5400 | 7.3400 | 7.5400 | +9.275% | 6 | 576 | -71.883% |
| 2024-09-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 1 | 573 | -69.275% |
| 2024-09-26 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +4.615% | 6 | 572 | -68.824% |
| 2024-09-25 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +1.721% | 5 | 577 | -67.385% |
| 2024-09-24 | 5.7400 | 6.3900 | 5.7400 | 6.3900 | +6.500% | 775 | 577 | -66.823% |
| 2024-09-23 | 5.8500 | 6.3200 | 5.8500 | 6.0000 | 0.000% | 12 | 144 | -64.667% |
| 2024-09-20 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | +8.108% | 4 | 141 | -64.667% |
| 2024-09-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +41.582% | 20 | 140 | -61.802% |
| 2024-09-06 | 4.4900 | 4.5300 | 3.9000 | 3.9200 | -27.808% | 8 | 121 | -45.918% |
| 2024-08-28 | 5.4700 | 5.4700 | 5.4300 | 5.4300 | -16.718% | 2 | 117 | -60.958% |
| 2024-08-20 | 6.5200 | 6.6400 | 6.1800 | 6.5200 | +8.667% | 5 | 116 | -67.485% |
| 2024-08-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +16.505% | 2 | 116 | -64.667% |
| 2024-08-15 | 5.1800 | 5.1800 | 5.1500 | 5.1500 | +11.714% | 2 | 115 | -58.835% |
| 2024-08-14 | 4.5300 | 4.6100 | 4.5300 | 4.6100 | -2.947% | 2 | 115 | -54.013% |
| 2024-08-13 | 4.2500 | 4.7500 | 4.2500 | 4.7500 | +23.377% | 6 | 115 | -55.368% |
| 2024-08-12 | 3.8500 | 4.2000 | 3.8500 | 3.8500 | +0.260% | 5 | 112 | -44.935% |
| 2024-08-09 | 3.7300 | 4.3600 | 3.7300 | 3.8400 | -40.923% | 334 | 109 | -44.792% |
| 2024-08-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.130% | 21 | 47 | -67.385% |
| 2024-08-01 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -23.735% | 1 | 27 | -68.732% |
| 2024-07-22 | 10.0000 | 10.0000 | 8.8900 | 8.8900 | +4.588% | 27 | 26 | -76.153% |
| 2024-07-19 | 8.6800 | 8.6800 | 8.5000 | 8.5000 | 0.000% | 2 | 1 | -75.059% |