QQQ261218C00729000
QQQ Dec 18 2026 729.00 Call
optionOPRA
EODNov 5, 2026
2.30USD-69.210%(-5.17)154Vol1,043OI
QQQ261218C00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2300 | 5.2300 | 2.3000 | 2.3000 | -69.210% | 154 | 987 | 0.000% |
| 2026-11-04 | 9.0700 | 9.5900 | 7.4700 | 7.4700 | -10.000% | 19 | 973 | -69.210% |
| 2026-11-03 | 7.5000 | 8.6900 | 7.5000 | 8.3000 | +14.483% | 278 | 856 | -72.289% |
| 2026-11-02 | 9.7700 | 10.1300 | 7.1000 | 7.2500 | -16.762% | 60 | 829 | -68.276% |
| 2026-10-30 | 10.2500 | 10.4800 | 8.7100 | 8.7100 | -48.247% | 124 | 810 | -73.594% |
| 2026-10-29 | 16.3800 | 17.9100 | 16.3800 | 16.8300 | -22.975% | 41 | 831 | -86.334% |
| 2026-10-28 | 21.5800 | 22.1000 | 21.1100 | 21.8500 | +2.679% | 91 | 789 | -89.474% |
| 2026-10-27 | 18.1300 | 21.9800 | 18.1300 | 21.2800 | +19.955% | 8 | 790 | -89.192% |
| 2026-10-26 | 16.0000 | 18.5800 | 16.0000 | 17.7400 | +10.323% | 15 | 797 | -87.035% |
| 2026-10-23 | 15.8200 | 16.9000 | 15.8200 | 16.0800 | +3.742% | 30 | 788 | -85.697% |
| 2026-10-22 | 19.3200 | 19.3200 | 15.5000 | 15.5000 | -37.950% | 52 | 766 | -85.161% |
| 2026-10-21 | 23.4500 | 25.4800 | 22.5100 | 24.9800 | +20.096% | 487 | 373 | -90.793% |
| 2026-10-20 | 18.3800 | 22.9900 | 18.3300 | 20.8000 | -6.095% | 298 | 139 | -88.942% |
| 2026-10-19 | 20.7700 | 23.1000 | 20.5100 | 22.1500 | +26.067% | 13 | 130 | -89.616% |
| 2026-10-16 | 22.6700 | 22.6700 | 17.5700 | 17.5700 | -35.428% | 57 | 104 | -86.910% |
| 2026-10-15 | 21.7100 | 27.2100 | 21.7100 | 27.2100 | -1.449% | 27 | 109 | -91.547% |
| 2026-10-14 | 29.0200 | 29.0200 | 27.5900 | 27.6100 | -35.035% | 29 | 87 | -91.670% |
| 2026-10-09 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -9.843% | 1 | 88 | -94.588% |
| 2026-10-08 | 47.0600 | 47.1400 | 47.0600 | 47.1400 | -9.049% | 45 | 46 | -95.121% |
| 2026-10-06 | 53.8000 | 53.8000 | 51.8000 | 51.8300 | +17.395% | 52 | 2 | -95.562% |
| 2026-10-02 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | +16.368% | 1 | 1 | -94.790% |
| 2026-09-29 | 37.9400 | 37.9400 | 37.9400 | 37.9400 | 0.000% | 1 | 0 | -93.938% |