QQQ261218C00728000
QQQ Dec 18 2026 728.00 Call
optionOPRA
EODNov 5, 2026
2.43USD-70.474%(-5.80)859Vol4,522OI
QQQ261218C00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.8000 | 5.8000 | 2.3900 | 2.4300 | -70.474% | 859 | 4,671 | 0.000% |
| 2026-11-04 | 8.4800 | 10.9700 | 8.1100 | 8.2300 | -4.079% | 272 | 4,869 | -70.474% |
| 2026-11-03 | 7.6700 | 8.9100 | 7.6700 | 8.5800 | +14.096% | 336 | 4,590 | -71.678% |
| 2026-11-02 | 10.3900 | 10.8300 | 7.2700 | 7.5200 | -20.507% | 474 | 4,392 | -67.686% |
| 2026-10-30 | 10.7400 | 11.2200 | 8.7900 | 9.4600 | -40.875% | 1,039 | 3,431 | -74.313% |
| 2026-10-29 | 16.9000 | 18.6900 | 16.0000 | 16.0000 | -27.635% | 34 | 3,434 | -84.813% |
| 2026-10-28 | 22.1300 | 23.6400 | 21.3700 | 22.1100 | -0.852% | 184 | 3,278 | -89.009% |
| 2026-10-27 | 20.3200 | 22.5300 | 18.8500 | 22.3000 | +22.259% | 14 | 3,278 | -89.103% |
| 2026-10-26 | 17.2200 | 19.1200 | 17.2200 | 18.2400 | +10.078% | 58 | 3,275 | -86.678% |
| 2026-10-23 | 16.7400 | 17.9700 | 16.5700 | 16.5700 | +3.498% | 39 | 3,270 | -85.335% |
| 2026-10-22 | 19.6400 | 20.1600 | 16.0100 | 16.0100 | -37.922% | 110 | 3,253 | -84.822% |
| 2026-10-21 | 23.4900 | 26.4200 | 23.2500 | 25.7900 | +18.303% | 244 | 3,098 | -90.578% |
| 2026-10-20 | 19.3600 | 23.8000 | 18.8800 | 21.8000 | -1.268% | 1,526 | 1,591 | -88.853% |
| 2026-10-19 | 22.2300 | 24.5100 | 21.5500 | 22.0800 | +22.327% | 95 | 1,539 | -88.995% |
| 2026-10-16 | 23.2700 | 23.8700 | 18.0000 | 18.0500 | -34.720% | 200 | 1,481 | -86.537% |
| 2026-10-15 | 23.3900 | 28.1400 | 23.3900 | 27.6500 | -3.288% | 1,451 | 96 | -91.212% |
| 2026-10-14 | 29.2900 | 29.2900 | 27.7300 | 28.5900 | -23.638% | 94 | 82 | -91.501% |
| 2026-10-13 | 35.4800 | 37.4400 | 35.4800 | 37.4400 | -7.143% | 54 | 37 | -93.510% |
| 2026-10-12 | 40.3200 | 40.3200 | 40.3200 | 40.3200 | -15.631% | 1 | 36 | -93.973% |
| 2026-10-08 | 47.6700 | 47.9400 | 47.6700 | 47.7900 | -4.820% | 13 | 28 | -94.915% |
| 2026-10-07 | 47.7000 | 50.2100 | 47.6500 | 50.2100 | -4.544% | 3 | 29 | -95.160% |
| 2026-10-06 | 53.3600 | 53.3600 | 52.5600 | 52.6000 | +34.458% | 34 | 5 | -95.380% |
| 2026-10-01 | 39.1700 | 39.1700 | 38.9700 | 39.1200 | -7.321% | 3 | 6 | -93.788% |
| 2026-09-30 | 42.2100 | 42.2100 | 42.2100 | 42.2100 | +8.231% | 2 | 4 | -94.243% |
| 2026-09-28 | 36.6900 | 39.0000 | 35.4400 | 39.0000 | -10.878% | 5 | 1 | -93.769% |
| 2026-09-25 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | +12.987% | 1 | 1 | -94.447% |
| 2026-09-24 | 38.7300 | 38.7300 | 38.7300 | 38.7300 | 0.000% | 1 | 1 | -93.726% |