QQQ261218C00727000
QQQ Dec 18 2026 727.00 Call
optionOPRA
EODNov 5, 2026
2.27USD-70.481%(-5.42)556Vol2,298OI
QQQ261218C00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2500 | 5.2500 | 2.2600 | 2.2700 | -70.481% | 556 | 2,273 | 0.000% |
| 2026-11-04 | 8.8000 | 11.5900 | 7.6900 | 7.6900 | -13.205% | 533 | 2,601 | -70.481% |
| 2026-11-03 | 8.3400 | 9.2100 | 8.3400 | 8.8600 | +15.817% | 70 | 2,578 | -74.379% |
| 2026-11-02 | 10.5000 | 10.6300 | 7.4100 | 7.6500 | -22.177% | 1,247 | 2,167 | -70.327% |
| 2026-10-30 | 11.0300 | 11.3200 | 8.8900 | 9.8300 | -32.207% | 52 | 2,166 | -76.907% |
| 2026-10-29 | 19.0500 | 19.0500 | 14.5000 | 14.5000 | -41.954% | 37 | 2,178 | -84.345% |
| 2026-10-28 | 23.1300 | 24.9800 | 22.3800 | 24.9800 | +12.270% | 455 | 1,859 | -90.913% |
| 2026-10-27 | 19.3000 | 23.2500 | 19.1200 | 22.2500 | +17.414% | 67 | 1,807 | -89.798% |
| 2026-10-26 | 17.6000 | 19.5600 | 17.5400 | 18.9500 | +12.396% | 55 | 1,828 | -88.021% |
| 2026-10-23 | 16.4300 | 18.1400 | 16.4300 | 16.8600 | -1.920% | 323 | 1,654 | -86.536% |
| 2026-10-22 | 20.3600 | 20.3600 | 17.1900 | 17.1900 | -34.514% | 2,195 | 2,292 | -86.795% |
| 2026-10-21 | 24.5400 | 27.1200 | 24.2400 | 26.2500 | +20.523% | 2,110 | 241 | -91.352% |
| 2026-10-20 | 19.4900 | 24.1200 | 19.4900 | 21.7800 | -3.028% | 72 | 189 | -89.578% |
| 2026-10-19 | 23.6900 | 23.8400 | 22.1300 | 22.4600 | +21.078% | 29 | 172 | -89.893% |
| 2026-10-16 | 22.0200 | 22.2900 | 18.5500 | 18.5500 | -28.101% | 99 | 101 | -87.763% |
| 2026-10-15 | 25.2400 | 26.0000 | 24.1900 | 25.8000 | -9.537% | 21 | 92 | -91.202% |
| 2026-10-14 | 32.0400 | 32.0400 | 28.2200 | 28.5200 | -23.682% | 14 | 84 | -92.041% |
| 2026-10-13 | 36.0500 | 37.4000 | 36.0500 | 37.3700 | -8.765% | 4 | 82 | -93.926% |
| 2026-10-12 | 41.0000 | 41.0000 | 40.9600 | 40.9600 | -6.527% | 2 | 82 | -94.458% |
| 2026-10-09 | 44.5700 | 44.5700 | 43.8200 | 43.8200 | -9.705% | 3 | 91 | -94.820% |
| 2026-10-08 | 48.5900 | 48.5900 | 48.4600 | 48.5300 | -9.018% | 18 | 94 | -95.322% |
| 2026-10-06 | 53.6200 | 54.4300 | 53.3200 | 53.3400 | +4.588% | 116 | 64 | -95.744% |
| 2026-10-05 | 51.0500 | 51.0500 | 51.0000 | 51.0000 | +3.281% | 13 | 51 | -95.549% |
| 2026-10-02 | 49.7800 | 50.1000 | 49.3300 | 49.3800 | 0.000% | 76 | 0 | -95.403% |