QQQ261218C00726000
QQQ Dec 18 2026 726.00 Call
optionOPRA
EODNov 5, 2026
2.42USD-70.948%(-5.91)207Vol2,475OI
QQQ261218C00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.2900 | 5.2900 | 2.3900 | 2.4200 | -70.948% | 207 | 2,470 | 0.000% |
| 2026-11-04 | 9.2600 | 11.4800 | 8.3300 | 8.3300 | -8.962% | 154 | 2,546 | -70.948% |
| 2026-11-03 | 8.6200 | 9.5200 | 8.5600 | 9.1500 | +12.546% | 35 | 2,530 | -73.552% |
| 2026-11-02 | 10.5500 | 11.9800 | 7.8800 | 8.1300 | -19.901% | 253 | 2,380 | -70.234% |
| 2026-10-30 | 11.0500 | 11.9200 | 9.2800 | 10.1500 | -43.201% | 125 | 2,309 | -76.158% |
| 2026-10-29 | 17.6100 | 19.7500 | 17.6100 | 17.8700 | -28.060% | 1,537 | 2,307 | -86.458% |
| 2026-10-28 | 23.8400 | 25.0000 | 22.7600 | 24.8400 | +6.839% | 523 | 2,032 | -90.258% |
| 2026-10-27 | 21.5000 | 23.7400 | 19.6100 | 23.2500 | +19.537% | 144 | 1,981 | -89.591% |
| 2026-10-26 | 17.2400 | 20.1800 | 17.2400 | 19.4500 | +10.637% | 29 | 1,973 | -87.558% |
| 2026-10-23 | 17.6000 | 18.9000 | 17.5800 | 17.5800 | -0.566% | 98 | 1,892 | -86.234% |
| 2026-10-22 | 20.6800 | 20.7000 | 17.6600 | 17.6800 | -33.659% | 49 | 1,885 | -86.312% |
| 2026-10-21 | 24.4200 | 27.3800 | 24.4200 | 26.6500 | +18.761% | 1,617 | 439 | -90.919% |
| 2026-10-20 | 20.8800 | 23.8200 | 19.8700 | 22.4400 | -2.094% | 244 | 219 | -89.216% |
| 2026-10-19 | 22.5800 | 25.6200 | 22.5800 | 22.9200 | +18.205% | 56 | 219 | -89.442% |
| 2026-10-16 | 26.3200 | 26.3400 | 19.2000 | 19.3900 | -32.321% | 286 | 119 | -87.519% |
| 2026-10-15 | 23.7000 | 29.2000 | 23.7000 | 28.6500 | -7.878% | 122 | 83 | -91.553% |
| 2026-10-14 | 34.8100 | 36.5100 | 30.7400 | 31.1000 | -17.550% | 116 | 35 | -92.219% |
| 2026-10-13 | 37.7200 | 37.7200 | 37.7200 | 37.7200 | -11.910% | 1 | 34 | -93.584% |
| 2026-10-12 | 42.8200 | 42.8200 | 42.8200 | 42.8200 | -5.475% | 10 | 25 | -94.348% |
| 2026-10-09 | 44.4700 | 45.3000 | 44.4700 | 45.3000 | -8.244% | 2 | 24 | -94.658% |
| 2026-10-08 | 49.3400 | 49.3700 | 49.3400 | 49.3700 | +0.817% | 6 | 25 | -95.098% |
| 2026-10-07 | 48.9900 | 48.9900 | 48.9700 | 48.9700 | -9.482% | 2 | 25 | -95.058% |
| 2026-10-06 | 54.2600 | 54.2600 | 54.0900 | 54.1000 | +31.247% | 22 | 6 | -95.527% |
| 2026-10-01 | 41.2200 | 41.2200 | 41.2200 | 41.2200 | +5.314% | 2 | 4 | -94.129% |
| 2026-09-29 | 39.9000 | 39.9000 | 39.1400 | 39.1400 | +1.795% | 3 | 3 | -93.817% |
| 2026-09-28 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -9.337% | 2 | 1 | -93.706% |
| 2026-09-25 | 42.4100 | 42.4100 | 42.4100 | 42.4100 | 0.000% | 1 | 0 | -94.294% |