Dark

QQQ20261218C725
QQQ Dec 18 2026 725.00 Call (QQQ261218C00725000)
option OPRA

EOD

Aug 6, 2026

39.86-6.013%(-2.55)347

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	39.0600	42.2800	37.2900	39.8600	-6.013%	347	4,302	0.000%
2026-08-05	49.4900	51.0000	42.4100	42.4100	-10.716%	95	4,478	-6.013%
2026-08-04	39.0700	48.3000	39.0700	47.5000	+44.861%	387	4,477	-16.084%
2026-08-03	29.8000	33.0200	29.8000	32.7900	+19.236%	447	4,337	+21.561%
2026-07-31	27.8800	28.4100	25.7500	27.5000	+5.769%	2,161	3,713	+44.945%
2026-07-30	22.3300	26.0000	22.3300	26.0000	+45.822%	21	3,557	+53.308%
2026-07-29	22.9300	24.4000	17.8300	17.8300	-26.595%	150	3,552	+123.556%
2026-07-28	24.0700	25.1300	21.4700	24.2900	-9.703%	188	3,532	+64.100%
2026-07-27	25.7500	27.0400	25.5000	26.9000	-7.845%	42	3,506	+48.178%
2026-07-24	33.2100	33.2100	29.0900	29.1900	-13.588%	514	3,516	+36.554%
2026-07-23	36.1700	36.1700	32.4600	33.7800	-20.198%	705	3,951	+17.999%
2026-07-22	42.3800	42.3800	41.8000	42.3300	-0.259%	21	3,418	-5.835%
2026-07-21	40.0000	42.8900	39.2700	42.4400	+19.617%	349	3,411	-6.079%
2026-07-20	39.8700	40.2400	35.4800	35.4800	-4.289%	297	3,466	+12.345%
2026-07-17	35.5100	39.3600	35.0100	37.0700	-11.654%	67	3,557	+7.526%
2026-07-16	43.3100	44.9800	41.9600	41.9600	-13.252%	68	3,597	-5.005%
2026-07-15	52.3000	52.3000	45.7100	48.3700	-4.294%	34	3,640	-17.594%
2026-07-14	48.9700	52.0000	48.4200	50.5400	+9.370%	28	3,660	-21.132%
2026-07-13	48.0100	48.0100	46.2100	46.2100	-15.598%	29	3,658	-13.742%
2026-07-10	53.9900	54.9200	52.6700	54.7500	-0.797%	25	3,657	-27.196%
2026-07-09	52.7900	55.1900	52.2000	55.1900	+15.316%	7	3,640	-27.777%
2026-07-08	45.5000	47.8800	43.0900	47.8600	+3.818%	502	3,640	-16.715%
2026-07-07	46.1700	48.5500	46.0600	46.1000	-17.398%	31	3,503	-13.536%
2026-07-06	54.2000	57.0500	54.2000	55.8100	+10.384%	37	3,507	-28.579%
2026-07-02	57.6500	60.3700	49.9100	50.5600	-15.011%	44	3,477	-21.163%
2026-07-01	61.0800	61.0800	58.8200	59.4900	-10.595%	27	3,477	-32.997%
2026-06-30	58.6800	66.7500	58.6800	66.5400	+14.546%	23	3,478	-40.096%
2026-06-29	52.5900	58.0900	48.5000	58.0900	+18.939%	151	3,472	-31.382%
2026-06-26	50.4400	53.6500	48.5600	48.8400	-15.793%	76	3,422	-18.387%
2026-06-25	61.1300	61.1300	51.2800	58.0000	+1.151%	42	3,410	-31.276%
2026-06-24	53.8800	57.6000	50.1000	57.3400	+1.938%	246	3,408	-30.485%
2026-06-23	58.1400	60.0700	55.7400	56.2500	-19.018%	104	3,411	-29.138%
2026-06-22	69.4600	69.4600	69.4600	69.4600	-1.125%	1	3,468	-42.614%
2026-06-18	66.0000	70.2500	66.0000	70.2500	+17.770%	34	3,432	-43.260%
2026-06-17	65.6200	65.8800	59.0000	59.6500	-10.382%	58	3,432	-33.177%
2026-06-16	71.4700	71.4700	65.3600	66.5600	-6.779%	4	3,432	-40.114%
2026-06-15	68.6100	71.8000	68.4000	71.4000	+19.338%	40	3,428	-44.174%
2026-06-12	60.1500	60.7000	56.9700	59.8300	+8.231%	25	3,428	-33.378%
2026-06-11	46.5800	55.2800	45.2000	55.2800	+25.266%	255	3,428	-27.894%
2026-06-10	48.5000	48.5000	44.1200	44.1300	-13.471%	377	3,267	-9.676%
2026-06-09	58.3300	60.4200	42.3400	51.0000	-9.398%	173	3,238	-21.843%
2026-06-08	56.0800	58.7800	55.8300	56.2900	+16.615%	11	3,139	-29.188%
2026-06-05	60.7400	61.8800	48.2700	48.2700	-32.033%	193	3,133	-17.423%
2026-06-04	66.3900	72.0900	64.8600	71.0200	-4.221%	34	3,008	-43.875%
2026-06-03	71.9300	74.1500	71.9300	74.1500	+0.967%	3	2,998	-46.244%
2026-06-02	72.0000	73.6900	72.0000	73.4400	+2.184%	5	2,999	-45.724%
2026-06-01	68.0500	71.8700	68.0500	71.8700	+6.902%	7	3,003	-44.539%
2026-05-29	70.1800	70.1800	67.1900	67.2300	+2.080%	13	3,004	-40.711%
2026-05-28	62.3600	65.8600	60.3900	65.8600	+5.935%	17	3,000	-39.478%
2026-05-27	63.5700	63.5700	60.7000	62.1700	-0.814%	8	3,001	-35.885%
2026-05-26	59.0300	63.3500	57.5200	62.6800	+13.736%	28	2,999	-36.407%
2026-05-22	55.1000	55.8700	53.5200	55.1100	+7.847%	27	2,994	-27.672%
2026-05-21	48.7700	51.3000	48.2300	51.1000	+0.196%	21	2,985	-21.996%
2026-05-20	47.6100	51.0500	46.4400	51.0000	+15.909%	12	2,985	-21.843%
2026-05-19	42.8300	47.0000	42.3900	44.0000	-5.397%	96	3,008	-9.409%
2026-05-18	50.0000	50.0000	44.2300	46.5100	-8.786%	10	3,008	-14.298%
2026-05-15	52.4900	52.9700	50.9100	50.9900	-12.238%	41	3,008	-21.828%
2026-05-14	56.4000	60.1400	56.4000	58.1000	+4.085%	40	2,993	-31.394%
2026-05-13	55.8000	55.8200	55.7200	55.8200	+15.881%	4	2,997	-28.592%
2026-05-12	49.3300	50.0400	43.8000	48.1700	-9.455%	103	2,997	-17.251%
2026-05-11	52.9800	53.4400	51.8500	53.2000	+5.409%	240	2,997	-25.075%
2026-05-08	46.9600	51.6000	46.9600	50.4700	+21.556%	38	3,166	-21.022%
2026-05-07	42.5600	45.0100	41.5200	41.5200	-0.812%	188	3,162	-3.998%
2026-05-06	39.1500	41.9000	39.1500	41.8600	+22.041%	53	3,230	-4.778%
2026-05-05	31.7200	34.4200	31.7200	34.3000	+19.221%	21	3,212	+16.210%
2026-05-04	30.3100	30.7500	28.5200	28.7700	-4.100%	278	3,211	+38.547%
2026-05-01	29.2100	30.5000	29.1900	30.0000	+10.947%	424	2,966	+32.867%
2026-04-30	23.9100	27.0600	22.8700	27.0400	+10.729%	2,059	2,966	+47.411%
2026-04-29	23.6700	24.4200	23.4500	24.4200	+4.493%	15	1,023	+63.227%
2026-04-28	23.6300	23.6300	23.3700	23.3700	-10.563%	2	1,012	+70.561%
2026-04-27	25.0800	26.3000	25.0800	26.1300	+0.269%	137	1,013	+52.545%
2026-04-24	23.4700	26.0600	23.4700	26.0600	+25.048%	8	1,012	+52.955%
2026-04-23	22.3000	22.3000	20.8400	20.8400	-4.052%	3	1,014	+91.267%
2026-04-22	19.8700	21.9100	19.8700	21.7200	+19.341%	93	1,014	+83.517%
2026-04-21	19.3100	20.2700	18.2000	18.2000	-2.203%	32	1,004	+119.011%
2026-04-20	19.8000	19.8000	18.5000	18.6100	-5.293%	16	1,004	+114.186%
2026-04-17	18.6200	20.0300	18.6200	19.6500	+16.135%	30	1,002	+102.850%
2026-04-16	16.3500	17.9100	15.9000	16.9200	+7.429%	480	985	+135.579%
2026-04-15	13.1800	15.7900	13.1800	15.7500	+30.489%	15	610	+153.079%
2026-04-14	10.5400	12.0700	10.5100	12.0700	+50.875%	37	612	+230.240%
2026-04-09	7.4000	8.0800	7.4000	8.0000	+2.564%	15	596	+398.250%
2026-04-08	7.5500	7.9900	7.5100	7.8000	+43.382%	16	584	+411.026%
2026-04-07	5.0300	5.4400	4.8000	5.4400	-1.982%	13	570	+632.721%
2026-04-06	5.7700	5.7700	5.5500	5.5500	+5.916%	2	571	+618.198%
2026-04-02	4.6200	5.2400	4.4300	5.2400	-8.551%	126	573	+660.687%
2026-04-01	5.7000	5.8000	5.7000	5.7300	+19.624%	15	573	+595.637%
2026-03-31	3.9500	4.7900	3.9500	4.7900	+24.740%	180	574	+732.150%
2026-03-30	3.9300	3.9300	3.8400	3.8400	-4.715%	80	559	+938.021%
2026-03-27	4.3600	4.3900	4.0300	4.0300	-20.825%	21	564	+889.082%
2026-03-26	5.4800	5.4800	5.0900	5.0900	-22.527%	7	557	+683.104%
2026-03-25	6.7200	6.7200	6.5700	6.5700	+1.703%	3	558	+506.697%
2026-03-24	6.4900	6.4900	6.4600	6.4600	-5.693%	5	557	+517.028%
2026-03-23	7.1800	7.4700	6.8500	6.8500	+3.163%	6	561	+481.898%
2026-03-20	7.1400	7.1800	6.6200	6.6400	-17.000%	109	558	+500.301%
2026-03-19	7.5700	8.0000	7.5700	8.0000	-8.362%	3	559	+398.250%
2026-03-18	8.7200	8.7300	8.7000	8.7300	-6.230%	4	560	+356.586%
2026-03-17	9.4000	9.4900	9.2100	9.3100	-0.957%	5	563	+328.142%
2026-03-12	9.7300	9.7300	9.3400	9.4000	-13.761%	12	561	+324.043%
2026-03-11	10.9000	10.9000	10.9000	10.9000	-5.217%	1	569	+265.688%
2026-03-10	10.9000	11.5000	10.9000	11.5000	+19.543%	6	570	+246.609%
2026-03-09	8.5800	9.6200	8.3800	9.6200	-6.602%	17	565	+314.345%
2026-03-06	10.3000	10.3000	10.3000	10.3000	+1.578%	2	576	+286.990%
2026-03-05	11.0000	11.3000	10.1400	10.1400	-6.458%	82	576	+293.097%
2026-03-04	10.8400	10.8400	10.8400	10.8400	+23.182%	4	494	+267.712%
2026-03-03	9.3000	9.3000	8.8000	8.8000	-20.000%	6	494	+352.955%
2026-03-02	9.4600	11.0000	9.4600	11.0000	+3.189%	21	498	+262.364%
2026-02-27	10.5000	10.9000	10.4000	10.6600	-3.179%	18	506	+273.921%
2026-02-26	12.1000	12.1000	10.7500	11.0100	-13.102%	8	515	+262.035%
2026-02-25	12.2500	12.9000	12.2500	12.6700	+12.025%	3	518	+214.601%
2026-02-24	10.9000	11.3400	10.9000	11.3100	+15.526%	9	518	+252.431%
2026-02-23	10.5900	10.5900	9.7400	9.7900	-12.978%	406	520	+307.150%
2026-02-20	11.3000	11.3000	11.2500	11.2500	+7.143%	2	409	+254.311%
2026-02-18	10.5000	10.5000	10.5000	10.5000	0.000%	1	410	+279.619%
2026-02-17	9.9900	10.5000	9.4600	10.5000	+0.478%	8	410	+279.619%
2026-02-13	10.4200	11.3000	10.2500	10.4500	-4.392%	19	412	+281.435%
2026-02-12	12.4000	12.4000	10.9300	10.9300	-11.926%	15	412	+264.684%
2026-02-10	13.3100	13.3100	12.4100	12.4100	-6.481%	20	417	+221.193%
2026-02-09	13.3300	13.3300	13.1200	13.2700	+3.672%	42	416	+200.377%
2026-02-06	12.2300	12.8000	12.2300	12.8000	+18.409%	10	376	+211.406%
2026-02-05	11.1500	11.5200	10.7000	10.8100	-9.083%	25	367	+268.733%
2026-02-04	12.7400	12.7400	11.8900	11.8900	-16.327%	17	367	+235.240%
2026-02-03	15.5500	15.5600	14.2100	14.2100	-18.661%	32	380	+180.507%
2026-02-02	17.4700	17.4700	17.4700	17.4700	-2.944%	1	385	+128.163%
2026-01-30	18.0000	18.0000	18.0000	18.0000	-3.897%	1	384	+121.444%
2026-01-29	17.2900	18.7300	17.2900	18.7300	-6.955%	2	383	+112.814%
2026-01-28	20.2500	20.4000	19.9100	20.1300	+6.564%	5	383	+98.013%
2026-01-27	18.9500	19.1100	18.8900	18.8900	+10.922%	12	378	+111.011%
2026-01-26	16.5900	17.0300	16.5900	17.0300	+5.449%	5	366	+134.058%
2026-01-23	14.9400	16.1500	14.9400	16.1500	+4.194%	102	364	+146.811%
2026-01-22	15.5000	15.5000	15.5000	15.5000	+0.065%	1	270	+157.161%
2026-01-21	14.6100	15.4900	13.3000	15.4900	+12.084%	8	270	+157.327%
2026-01-20	14.7200	14.9900	13.8200	13.8200	-22.141%	8	270	+188.423%
2026-01-13	17.9600	18.0300	17.7500	17.7500	-2.526%	3	273	+124.563%
2026-01-12	18.2000	18.2100	18.2000	18.2100	-2.880%	2	270	+118.891%
2026-01-09	18.7500	18.7500	18.7500	18.7500	+11.607%	1	269	+112.587%
2026-01-08	16.8000	16.8000	16.8000	16.8000	-9.483%	1	269	+137.262%
2026-01-07	18.3600	18.7300	18.3000	18.5600	+14.427%	10	269	+114.763%
2026-01-05	15.7500	16.8000	15.7500	16.2200	+9.669%	9	265	+145.746%
2026-01-02	14.6700	14.7900	14.6300	14.7900	-13.102%	5	263	+169.506%
2025-12-29	17.0200	17.0200	17.0200	17.0200	-3.787%	18	267	+134.195%
2025-12-24	17.6900	17.6900	17.6900	17.6900	+1.317%	1	267	+125.325%
2025-12-23	17.4600	17.4600	17.4600	17.4600	+2.887%	3	267	+128.293%
2025-12-22	16.9700	16.9700	16.9700	16.9700	+6.864%	6	264	+134.885%
2025-12-18	15.9800	16.0100	15.4900	15.8800	+16.679%	22	260	+151.008%
2025-12-17	14.8600	14.8600	13.6100	13.6100	-20.780%	17	259	+192.873%
2025-12-15	17.1800	17.1800	17.1800	17.1800	-4.873%	2	276	+132.014%
2025-12-12	18.0000	18.5500	18.0000	18.0600	-15.607%	20	274	+120.709%
2025-12-10	21.4000	21.4000	21.4000	21.4000	-5.519%	3	264	+86.262%
2025-12-09	22.6500	22.6500	22.6500	22.6500	-2.581%	4	261	+75.982%
2025-12-05	22.7600	23.9600	22.7500	23.2500	+5.682%	9	259	+71.441%
2025-12-04	22.0000	22.0000	22.0000	22.0000	-3.424%	2	253	+81.182%
2025-12-03	21.2600	22.7800	21.2600	22.7800	+1.924%	10	251	+74.978%
2025-12-02	21.7300	22.3500	21.7300	22.3500	+6.530%	6	243	+78.345%
2025-12-01	20.0200	20.9800	20.0200	20.9800	+0.431%	15	240	+89.990%
2025-11-28	20.8500	20.8900	20.8500	20.8900	+1.853%	2	240	+90.809%
2025-11-26	20.7400	20.7400	20.5100	20.5100	+9.914%	27	238	+94.344%
2025-11-25	18.6600	18.6600	18.6600	18.6600	+24.483%	1	238	+113.612%
2025-11-21	14.9900	14.9900	14.9900	14.9900	-15.071%	1	239	+165.911%
2025-11-20	17.6500	17.6500	17.6500	17.6500	-6.663%	10	240	+125.836%
2025-11-18	18.3000	18.9100	18.3000	18.9100	-13.416%	15	240	+110.788%
2025-11-17	21.9600	21.9600	21.6000	21.8400	-9.752%	100	228	+82.509%
2025-11-13	24.2000	24.2000	24.2000	24.2000	-5.358%	6	130	+64.711%
2025-11-12	25.6900	25.6900	25.5700	25.5700	-2.442%	9	130	+55.886%
2025-11-11	26.2100	26.2100	26.2100	26.2100	+3.230%	5	122	+52.079%
2025-11-10	25.3900	25.3900	25.3900	25.3900	+14.061%	4	117	+56.991%
2025-11-07	19.8600	22.2600	19.8600	22.2600	-5.438%	6	117	+79.066%
2025-11-06	23.1200	23.5400	23.1200	23.5400	-9.217%	7	114	+69.329%
2025-11-05	25.9000	25.9300	25.9000	25.9300	-8.017%	2	108	+53.722%
2025-10-30	29.0000	29.0000	28.1900	28.1900	-5.084%	2	108	+41.398%
2025-10-28	27.6500	29.7000	27.6500	29.7000	+36.677%	8	108	+34.209%
2025-10-24	21.0800	21.7300	21.0800	21.7300	+8.002%	5	111	+83.433%
2025-10-23	20.1200	20.1200	20.1200	20.1200	+8.172%	1	108	+98.111%
2025-10-22	18.6100	18.6100	18.6000	18.6000	-8.374%	3	107	+114.301%
2025-10-21	19.8300	20.3000	19.8300	20.3000	-0.879%	2	107	+96.355%
2025-10-20	20.4800	20.4800	20.4800	20.4800	+7.450%	1	106	+94.629%
2025-10-17	18.2900	19.0600	18.2900	19.0600	+3.027%	33	106	+109.129%
2025-10-16	20.4100	20.4100	18.5000	18.5000	-2.168%	14	83	+115.459%
2025-10-15	18.9100	18.9100	18.9100	18.9100	+1.831%	1	69	+110.788%
2025-10-14	16.5800	18.5700	16.5800	18.5700	+6.114%	29	69	+114.647%
2025-10-10	19.5000	19.5300	17.5000	17.5000	-16.865%	7	64	+127.771%
2025-10-09	21.0500	21.0500	21.0500	21.0500	+1.691%	2	61	+89.359%
2025-10-08	20.7000	20.7000	20.7000	20.7000	+2.222%	2	61	+92.560%
2025-10-07	20.2500	20.2500	20.2500	20.2500	+16.580%	1	62	+96.840%
2025-09-29	17.3700	17.3700	17.3700	17.3700	+11.848%	1	62	+129.476%
2025-09-26	15.5300	15.5300	15.5300	15.5300	-11.761%	1	63	+156.665%
2025-09-22	17.6000	17.6000	17.6000	17.6000	+10.276%	1	63	+126.477%
2025-09-19	15.9600	15.9600	15.9600	15.9600	+30.392%	2	62	+149.749%
2025-09-12	12.1900	12.2400	12.1900	12.2400	+21.188%	2	60	+225.654%
2025-09-08	10.1000	10.3700	10.1000	10.1000	+6.540%	5	59	+294.653%
2025-09-04	9.4800	9.4800	9.4800	9.4800	+12.456%	1	54	+320.464%
2025-09-02	8.4200	8.4300	8.4200	8.4300	-15.784%	2	53	+372.835%
2025-08-19	10.0100	10.0100	10.0100	10.0100	+36.005%	1	53	+298.202%
2025-06-05	7.2200	7.3600	7.2200	7.3600	+13.231%	2	53	+441.576%
2025-05-27	6.5000	6.5000	6.5000	6.5000	0.000%	1	52	+513.231%
2025-05-22	6.5000	6.5000	6.5000	6.5000	-9.847%	7	52	+513.231%
2025-05-14	7.2100	7.2100	7.2100	7.2100	+12.833%	1	49	+452.843%
2025-05-13	6.3900	6.3900	6.3900	6.3900	+59.352%	1	50	+523.787%
2025-05-09	4.0100	4.0100	4.0100	4.0100	-7.816%	2	51	+894.015%
2025-05-05	4.3500	4.3500	4.3500	4.3500	-2.027%	1	51	+816.322%
2025-05-02	4.4600	4.4600	4.4400	4.4400	+76.190%	46	51	+797.748%
2025-04-24	2.5500	2.5500	2.5100	2.5200	+50.000%	27	63	+1,481.746%
2025-04-21	1.7100	1.7100	1.6800	1.6800	-8.696%	2	79	+2,272.619%
2025-04-03	1.8400	1.8400	1.8400	1.8400	-27.843%	1	78	+2,066.304%
2025-03-28	2.5500	2.5500	2.5500	2.5500	-23.423%	2	78	+1,463.137%
2025-03-27	3.3300	3.3300	3.3300	3.3300	-16.750%	2	77	+1,096.997%
2025-03-10	3.7300	4.0000	3.6800	4.0000	-14.347%	3	77	+896.500%
2025-03-07	4.6700	4.6700	4.6700	4.6700	-13.996%	2	77	+753.533%
2025-03-05	5.4300	5.4300	5.4300	5.4300	-0.367%	1	76	+634.070%
2025-02-28	5.4500	5.4500	5.4500	5.4500	-13.492%	12	75	+631.376%
2025-02-25	7.7800	7.7800	6.3000	6.3000	-22.509%	8	80	+532.698%
2025-02-24	8.3700	8.3700	8.1300	8.1300	-13.511%	2	80	+390.283%
2025-02-07	9.4000	9.4000	9.4000	9.4000	+0.106%	4	79	+324.043%
2025-01-27	9.3900	9.3900	9.3900	9.3900	-9.885%	1	79	+324.494%
2025-01-21	10.4200	10.4200	10.4200	10.4200	+24.344%	1	79	+282.534%
2025-01-14	8.3800	8.3800	8.3800	8.3800	+12.182%	1	79	+375.656%
2025-01-13	7.5800	7.6100	7.4700	7.4700	-3.985%	3	78	+433.601%
2025-01-10	7.7800	7.7800	7.7800	7.7800	-18.449%	2	79	+412.339%
2025-01-07	9.5400	9.5400	9.5400	9.5400	+2.913%	1	78	+317.820%
2024-12-31	9.2700	9.2700	9.2700	9.2700	-11.377%	1	78	+329.989%
2024-12-27	10.4600	10.4600	10.4600	10.4600	-21.471%	2	78	+281.071%
2024-12-18	14.9800	14.9800	13.3200	13.3200	+23.105%	5	77	+199.249%
2024-12-04	10.9500	10.9500	10.8200	10.8200	+36.962%	2	73	+268.392%
2024-11-27	7.8900	7.9000	7.8900	7.9000	+19.697%	3	73	+404.557%
2024-10-23	6.5900	6.7600	6.5200	6.6000	-11.528%	221	73	+503.939%
2024-10-22	7.0200	7.4600	7.0200	7.4600	-2.738%	2	148	+434.316%
2024-10-17	7.7200	7.7200	7.6700	7.6700	-7.255%	2	148	+419.687%
2024-10-14	8.2900	8.2900	8.2300	8.2700	+4.551%	7	149	+381.983%
2024-10-11	7.9000	7.9900	7.9000	7.9100	+5.186%	400	144	+403.919%
2024-10-08	7.5000	7.5200	7.5000	7.5200	+3.014%	2	105	+430.053%
2024-09-27	7.1600	7.3000	7.1200	7.3000	+9.940%	8	105	+446.027%
2024-09-24	6.1000	6.6400	6.1000	6.6400	+1.840%	200	104	+500.301%
2024-09-23	6.6500	6.6500	6.4000	6.5200	+0.308%	4	13	+511.350%
2024-09-20	6.3000	6.5000	6.3000	6.5000	+0.464%	4	12	+513.231%
2024-08-22	6.7000	6.7000	6.4700	6.4700	-6.096%	2	11	+516.074%
2024-08-20	7.0100	7.0100	6.8900	6.8900	+62.118%	2	10	+478.520%
2024-08-09	3.9900	4.2500	3.9900	4.2500	-40.808%	4	10	+837.882%
2024-07-25	7.1800	7.1800	7.1800	7.1800	-20.925%	10	10	+455.153%
2024-07-19	9.1300	9.1300	9.0800	9.0800	0.000%	2	1	+338.987%