QQQ261218C00725000
QQQ Dec 18 2026 725.00 Call
optionOPRA
EODNov 5, 2026
2.60USD-70.286%(-6.15)34,109Vol47,718OI
QQQ261218C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.2800 | 6.3800 | 2.4800 | 2.6000 | -70.286% | 34,109 | 22,514 | 0.000% |
| 2026-11-04 | 9.2800 | 12.4100 | 8.3500 | 8.7500 | -8.664% | 4,572 | 21,763 | -70.286% |
| 2026-11-03 | 8.7900 | 9.9800 | 8.7600 | 9.5800 | +9.989% | 1,009 | 21,597 | -72.860% |
| 2026-11-02 | 10.9400 | 12.4300 | 7.9800 | 8.7100 | -17.441% | 1,307 | 21,895 | -70.149% |
| 2026-10-30 | 12.1500 | 12.4500 | 9.4100 | 10.5500 | -32.328% | 3,991 | 22,974 | -75.355% |
| 2026-10-29 | 20.0800 | 20.2300 | 15.2600 | 15.5900 | -36.985% | 5,497 | 24,396 | -83.323% |
| 2026-10-28 | 25.0300 | 26.9600 | 23.3400 | 24.7400 | +3.732% | 4,336 | 22,835 | -89.491% |
| 2026-10-27 | 21.0000 | 24.5700 | 20.0600 | 23.8500 | +20.576% | 587 | 22,768 | -89.099% |
| 2026-10-26 | 18.6700 | 20.8500 | 17.6200 | 19.7800 | +9.463% | 1,478 | 22,360 | -86.855% |
| 2026-10-23 | 16.8100 | 19.3900 | 16.8100 | 18.0700 | -1.365% | 632 | 22,091 | -85.612% |
| 2026-10-22 | 20.9000 | 22.0800 | 17.1900 | 18.3200 | -32.523% | 863 | 22,000 | -85.808% |
| 2026-10-21 | 25.4400 | 28.6200 | 24.3000 | 27.1500 | +17.787% | 921 | 21,955 | -90.424% |
| 2026-10-20 | 21.4800 | 25.6600 | 20.0500 | 23.0500 | -2.248% | 539 | 21,863 | -88.720% |
| 2026-10-19 | 23.6900 | 26.3500 | 22.5000 | 23.5800 | +20.552% | 4,374 | 18,676 | -88.974% |
| 2026-10-16 | 26.8400 | 26.8400 | 19.3800 | 19.5600 | -33.356% | 1,187 | 18,385 | -86.708% |
| 2026-10-15 | 24.5300 | 30.1000 | 23.7100 | 29.3500 | -3.263% | 350 | 18,208 | -91.141% |
| 2026-10-14 | 36.4600 | 36.4600 | 29.4000 | 30.3400 | -23.054% | 2,137 | 18,800 | -91.430% |
| 2026-10-13 | 37.5000 | 39.9900 | 37.4400 | 39.4300 | -4.551% | 99 | 18,836 | -93.406% |
| 2026-10-12 | 44.1000 | 44.1000 | 41.0700 | 41.3100 | -10.274% | 39 | 18,836 | -93.706% |
| 2026-10-09 | 46.0400 | 46.0400 | 46.0400 | 46.0400 | +3.928% | 1 | 18,842 | -94.353% |
| 2026-10-08 | 49.4800 | 50.0800 | 44.0500 | 44.3000 | -14.955% | 11 | 18,841 | -94.131% |
| 2026-10-07 | 49.7900 | 52.0900 | 49.7100 | 52.0900 | -4.771% | 3 | 18,870 | -95.009% |
| 2026-10-06 | 55.1300 | 57.0000 | 54.7000 | 54.7000 | +6.214% | 63 | 18,882 | -95.247% |
| 2026-10-05 | 49.1300 | 51.5000 | 49.0000 | 51.5000 | +9.226% | 151 | 18,948 | -94.951% |
| 2026-10-02 | 49.6500 | 51.4000 | 46.9200 | 47.1500 | +10.164% | 189 | 18,856 | -94.486% |
| 2026-10-01 | 43.8300 | 44.0000 | 41.1100 | 42.8000 | -1.109% | 9 | 18,855 | -93.925% |
| 2026-09-30 | 42.5700 | 44.0400 | 42.5700 | 43.2800 | +6.209% | 48 | 18,845 | -93.993% |
| 2026-09-29 | 40.4600 | 40.7900 | 39.1800 | 40.7500 | +1.977% | 13 | 18,838 | -93.620% |
| 2026-09-28 | 41.0000 | 41.4300 | 36.7400 | 39.9600 | -11.924% | 37 | 18,859 | -93.493% |
| 2026-09-25 | 45.3600 | 45.3700 | 44.8200 | 45.3700 | +3.845% | 6 | 18,862 | -94.269% |
| 2026-09-24 | 40.4500 | 43.6900 | 40.4500 | 43.6900 | +0.252% | 11 | 18,879 | -94.049% |
| 2026-09-23 | 45.8400 | 45.8400 | 41.6100 | 43.5800 | -8.618% | 60 | 19,141 | -94.034% |
| 2026-09-22 | 43.1700 | 48.0200 | 43.1700 | 47.6900 | +9.557% | 88 | 19,142 | -94.548% |
| 2026-09-21 | 34.3300 | 45.0000 | 34.1400 | 43.5300 | +42.768% | 976 | 19,520 | -94.027% |
| 2026-09-18 | 28.9100 | 30.4900 | 26.7200 | 30.4900 | +10.591% | 1,407 | 18,297 | -91.473% |
| 2026-09-17 | 26.7000 | 28.2000 | 26.0900 | 27.5700 | +26.642% | 91 | 18,297 | -90.569% |
| 2026-09-16 | 23.7700 | 25.6000 | 20.8400 | 21.7700 | -1.671% | 406 | 18,200 | -88.057% |
| 2026-09-15 | 24.6000 | 25.0100 | 22.1400 | 22.1400 | -13.006% | 413 | 18,018 | -88.257% |
| 2026-09-14 | 23.0000 | 26.8100 | 23.0000 | 25.4500 | -10.733% | 471 | 17,659 | -89.784% |
| 2026-09-11 | 28.8500 | 29.9100 | 28.3300 | 28.5100 | +6.699% | 613 | 17,106 | -90.880% |
| 2026-09-10 | 27.4800 | 28.2600 | 26.6400 | 26.7200 | -12.393% | 299 | 16,963 | -90.269% |
| 2026-09-09 | 31.1400 | 31.5900 | 30.0000 | 30.5000 | -2.525% | 868 | 17,263 | -91.475% |
| 2026-09-08 | 31.8700 | 32.9700 | 30.7200 | 31.2900 | +0.708% | 1,017 | 17,038 | -91.691% |
| 2026-09-04 | 31.4900 | 32.4000 | 30.1100 | 31.0700 | -1.365% | 655 | 16,910 | -91.632% |
| 2026-09-03 | 28.5500 | 31.5200 | 27.1000 | 31.5000 | +18.868% | 980 | 16,875 | -91.746% |
| 2026-09-02 | 25.4000 | 26.8000 | 25.0400 | 26.5000 | +2.396% | 292 | 16,798 | -90.189% |
| 2026-09-01 | 26.2200 | 28.0000 | 24.6200 | 25.8800 | -16.029% | 12,417 | 4,872 | -89.954% |
| 2026-08-31 | 30.3000 | 30.8200 | 29.1800 | 30.8200 | -1.910% | 90 | 4,882 | -91.564% |
| 2026-08-28 | 33.7500 | 36.5500 | 31.3200 | 31.4200 | -7.940% | 93 | 4,901 | -91.725% |
| 2026-08-27 | 32.7700 | 34.8300 | 32.7700 | 34.1300 | +16.724% | 131 | 4,926 | -92.382% |
| 2026-08-26 | 30.0900 | 30.8900 | 29.2400 | 29.2400 | -2.533% | 19 | 4,939 | -91.108% |
| 2026-08-25 | 31.0300 | 31.3600 | 30.0000 | 30.0000 | +3.377% | 15 | 4,933 | -91.333% |
| 2026-08-24 | 30.0900 | 30.4000 | 28.0400 | 29.0200 | -13.605% | 65 | 4,900 | -91.041% |
| 2026-08-21 | 32.1800 | 33.8300 | 32.1400 | 33.5900 | +1.634% | 523 | 4,524 | -92.260% |
| 2026-08-20 | 34.5400 | 34.5400 | 32.3500 | 33.0500 | -11.132% | 123 | 4,478 | -92.133% |
| 2026-08-19 | 37.5000 | 38.1500 | 34.6200 | 37.1900 | +0.135% | 32 | 4,458 | -93.009% |
| 2026-08-18 | 39.7900 | 39.8000 | 37.1400 | 37.1400 | -18.302% | 325 | 4,190 | -92.999% |
| 2026-08-17 | 47.0000 | 47.2000 | 44.9600 | 45.4600 | -0.937% | 44 | 4,186 | -94.281% |
| 2026-08-14 | 45.8500 | 48.4000 | 45.0600 | 45.8900 | -3.165% | 39 | 4,188 | -94.334% |
| 2026-08-13 | 46.3400 | 49.0900 | 46.0100 | 47.3900 | +12.646% | 80 | 4,211 | -94.514% |
| 2026-08-12 | 44.3700 | 44.3700 | 41.9100 | 42.0700 | +7.623% | 62 | 4,217 | -93.820% |
| 2026-08-11 | 41.5800 | 42.3500 | 38.2100 | 39.0900 | -6.101% | 108 | 4,211 | -93.349% |
| 2026-08-10 | 42.3800 | 43.9000 | 41.6300 | 41.6300 | -4.078% | 178 | 4,266 | -93.755% |
| 2026-08-07 | 42.6300 | 44.1800 | 40.9400 | 43.4000 | +8.881% | 128 | 4,302 | -94.009% |
| 2026-08-06 | 39.0600 | 42.2800 | 37.2900 | 39.8600 | -6.013% | 347 | 4,478 | -93.477% |
| 2026-08-05 | 49.4900 | 51.0000 | 42.4100 | 42.4100 | -10.716% | 95 | 4,477 | -93.869% |
| 2026-08-04 | 39.0700 | 48.3000 | 39.0700 | 47.5000 | +44.861% | 387 | 4,337 | -94.526% |
| 2026-08-03 | 29.8000 | 33.0200 | 29.8000 | 32.7900 | +19.236% | 447 | 3,713 | -92.071% |
| 2026-07-31 | 27.8800 | 28.4100 | 25.7500 | 27.5000 | +5.769% | 2,161 | 3,557 | -90.545% |
| 2026-07-30 | 22.3300 | 26.0000 | 22.3300 | 26.0000 | +45.822% | 21 | 3,552 | -90.000% |
| 2026-07-29 | 22.9300 | 24.4000 | 17.8300 | 17.8300 | -26.595% | 150 | 3,532 | -85.418% |
| 2026-07-28 | 24.0700 | 25.1300 | 21.4700 | 24.2900 | -9.703% | 188 | 3,506 | -89.296% |
| 2026-07-27 | 25.7500 | 27.0400 | 25.5000 | 26.9000 | -7.845% | 42 | 3,516 | -90.335% |
| 2026-07-24 | 33.2100 | 33.2100 | 29.0900 | 29.1900 | -13.588% | 514 | 3,951 | -91.093% |
| 2026-07-23 | 36.1700 | 36.1700 | 32.4600 | 33.7800 | -20.198% | 705 | 3,418 | -92.303% |
| 2026-07-22 | 42.3800 | 42.3800 | 41.8000 | 42.3300 | -0.259% | 21 | 3,411 | -93.858% |
| 2026-07-21 | 40.0000 | 42.8900 | 39.2700 | 42.4400 | +19.617% | 349 | 3,466 | -93.874% |
| 2026-07-20 | 39.8700 | 40.2400 | 35.4800 | 35.4800 | -4.289% | 297 | 3,557 | -92.672% |
| 2026-07-17 | 35.5100 | 39.3600 | 35.0100 | 37.0700 | -11.654% | 67 | 3,597 | -92.986% |
| 2026-07-16 | 43.3100 | 44.9800 | 41.9600 | 41.9600 | -13.252% | 68 | 3,640 | -93.804% |
| 2026-07-15 | 52.3000 | 52.3000 | 45.7100 | 48.3700 | -4.294% | 34 | 3,660 | -94.625% |
| 2026-07-14 | 48.9700 | 52.0000 | 48.4200 | 50.5400 | +9.370% | 28 | 3,658 | -94.856% |
| 2026-07-13 | 48.0100 | 48.0100 | 46.2100 | 46.2100 | -15.598% | 29 | 3,657 | -94.374% |
| 2026-07-10 | 53.9900 | 54.9200 | 52.6700 | 54.7500 | -0.797% | 25 | 3,640 | -95.251% |
| 2026-07-09 | 52.7900 | 55.1900 | 52.2000 | 55.1900 | +15.316% | 7 | 3,640 | -95.289% |
| 2026-07-08 | 45.5000 | 47.8800 | 43.0900 | 47.8600 | +3.818% | 502 | 3,503 | -94.567% |
| 2026-07-07 | 46.1700 | 48.5500 | 46.0600 | 46.1000 | -17.398% | 31 | 3,507 | -94.360% |
| 2026-07-06 | 54.2000 | 57.0500 | 54.2000 | 55.8100 | +10.384% | 37 | 3,508 | -95.341% |
| 2026-07-02 | 57.6500 | 60.3700 | 49.9100 | 50.5600 | -15.011% | 44 | 3,477 | -94.858% |
| 2026-07-01 | 61.0800 | 61.0800 | 58.8200 | 59.4900 | -10.595% | 27 | 3,478 | -95.630% |
| 2026-06-30 | 58.6800 | 66.7500 | 58.6800 | 66.5400 | +14.546% | 23 | 3,472 | -96.093% |
| 2026-06-29 | 52.5900 | 58.0900 | 48.5000 | 58.0900 | +18.939% | 151 | 3,422 | -95.524% |
| 2026-06-26 | 50.4400 | 53.6500 | 48.5600 | 48.8400 | -15.793% | 76 | 3,410 | -94.676% |
| 2026-06-25 | 61.1300 | 61.1300 | 51.2800 | 58.0000 | +1.151% | 42 | 3,408 | -95.517% |
| 2026-06-24 | 53.8800 | 57.6000 | 50.1000 | 57.3400 | +1.938% | 246 | 3,411 | -95.466% |
| 2026-06-23 | 58.1400 | 60.0700 | 55.7400 | 56.2500 | -19.018% | 104 | 3,468 | -95.378% |
| 2026-06-22 | 69.4600 | 69.4600 | 69.4600 | 69.4600 | -1.125% | 1 | 3,467 | -96.257% |
| 2026-06-18 | 66.0000 | 70.2500 | 66.0000 | 70.2500 | +17.770% | 34 | 3,443 | -96.299% |
| 2026-06-17 | 65.6200 | 65.8800 | 59.0000 | 59.6500 | -10.382% | 58 | 3,432 | -95.641% |
| 2026-06-16 | 71.4700 | 71.4700 | 65.3600 | 66.5600 | -6.779% | 4 | 3,428 | -96.094% |
| 2026-06-15 | 68.6100 | 71.8000 | 68.4000 | 71.4000 | +19.338% | 40 | 3,437 | -96.359% |
| 2026-06-12 | 60.1500 | 60.7000 | 56.9700 | 59.8300 | +8.231% | 25 | 3,428 | -95.654% |
| 2026-06-11 | 46.5800 | 55.2800 | 45.2000 | 55.2800 | +25.266% | 255 | 3,267 | -95.297% |
| 2026-06-10 | 48.5000 | 48.5000 | 44.1200 | 44.1300 | -13.471% | 377 | 3,238 | -94.108% |
| 2026-06-09 | 58.3300 | 60.4200 | 42.3400 | 51.0000 | -9.398% | 173 | 3,139 | -94.902% |
| 2026-06-08 | 56.0800 | 58.7800 | 55.8300 | 56.2900 | +16.615% | 11 | 3,133 | -95.381% |
| 2026-06-05 | 60.7400 | 61.8800 | 48.2700 | 48.2700 | -32.033% | 193 | 3,008 | -94.614% |
| 2026-06-04 | 66.3900 | 72.0900 | 64.8600 | 71.0200 | -4.221% | 34 | 2,998 | -96.339% |
| 2026-06-03 | 71.9300 | 74.1500 | 71.9300 | 74.1500 | +0.967% | 3 | 2,999 | -96.494% |
| 2026-06-02 | 72.0000 | 73.6900 | 72.0000 | 73.4400 | +2.184% | 5 | 3,003 | -96.460% |
| 2026-06-01 | 68.0500 | 71.8700 | 68.0500 | 71.8700 | +6.902% | 7 | 3,004 | -96.382% |
| 2026-05-29 | 70.1800 | 70.1800 | 67.1900 | 67.2300 | +2.080% | 13 | 3,000 | -96.133% |
| 2026-05-28 | 62.3600 | 65.8600 | 60.3900 | 65.8600 | +5.935% | 17 | 3,001 | -96.052% |
| 2026-05-27 | 63.5700 | 63.5700 | 60.7000 | 62.1700 | -0.814% | 8 | 2,999 | -95.818% |
| 2026-05-26 | 59.0300 | 63.3500 | 57.5200 | 62.6800 | +13.736% | 28 | 2,994 | -95.852% |
| 2026-05-22 | 55.1000 | 55.8700 | 53.5200 | 55.1100 | +7.847% | 27 | 2,985 | -95.282% |
| 2026-05-21 | 48.7700 | 51.3000 | 48.2300 | 51.1000 | +0.196% | 21 | 2,979 | -94.912% |
| 2026-05-20 | 47.6100 | 51.0500 | 46.4400 | 51.0000 | +15.909% | 12 | 2,978 | -94.902% |
| 2026-05-19 | 42.8300 | 47.0000 | 42.3900 | 44.0000 | -5.397% | 96 | 3,008 | -94.091% |
| 2026-05-18 | 50.0000 | 50.0000 | 44.2300 | 46.5100 | -8.786% | 10 | 3,010 | -94.410% |
| 2026-05-15 | 52.4900 | 52.9700 | 50.9100 | 50.9900 | -12.238% | 41 | 2,993 | -94.901% |
| 2026-05-14 | 56.4000 | 60.1400 | 56.4000 | 58.1000 | +4.085% | 40 | 2,993 | -95.525% |
| 2026-05-13 | 55.8000 | 55.8200 | 55.7200 | 55.8200 | +15.881% | 4 | 2,997 | -95.342% |
| 2026-05-12 | 49.3300 | 50.0400 | 43.8000 | 48.1700 | -9.455% | 103 | 2,997 | -94.602% |
| 2026-05-11 | 52.9800 | 53.4400 | 51.8500 | 53.2000 | +5.409% | 240 | 2,997 | -95.113% |
| 2026-05-08 | 46.9600 | 51.6000 | 46.9600 | 50.4700 | +21.556% | 38 | 3,166 | -94.848% |
| 2026-05-07 | 42.5600 | 45.0100 | 41.5200 | 41.5200 | -0.812% | 188 | 3,162 | -93.738% |
| 2026-05-06 | 39.1500 | 41.9000 | 39.1500 | 41.8600 | +22.041% | 53 | 3,230 | -93.789% |
| 2026-05-05 | 31.7200 | 34.4200 | 31.7200 | 34.3000 | +19.221% | 21 | 3,212 | -92.420% |
| 2026-05-04 | 30.3100 | 30.7500 | 28.5200 | 28.7700 | -4.100% | 278 | 3,211 | -90.963% |
| 2026-05-01 | 29.2100 | 30.5000 | 29.1900 | 30.0000 | +10.947% | 424 | 2,966 | -91.333% |
| 2026-04-30 | 23.9100 | 27.0600 | 22.8700 | 27.0400 | +10.729% | 2,059 | 2,966 | -90.385% |
| 2026-04-29 | 23.6700 | 24.4200 | 23.4500 | 24.4200 | +4.493% | 15 | 1,023 | -89.353% |
| 2026-04-28 | 23.6300 | 23.6300 | 23.3700 | 23.3700 | -10.563% | 2 | 1,012 | -88.875% |
| 2026-04-27 | 25.0800 | 26.3000 | 25.0800 | 26.1300 | +0.269% | 137 | 1,013 | -90.050% |
| 2026-04-24 | 23.4700 | 26.0600 | 23.4700 | 26.0600 | +25.048% | 8 | 1,012 | -90.023% |
| 2026-04-23 | 22.3000 | 22.3000 | 20.8400 | 20.8400 | -4.052% | 3 | 1,014 | -87.524% |
| 2026-04-22 | 19.8700 | 21.9100 | 19.8700 | 21.7200 | +19.341% | 93 | 1,014 | -88.029% |
| 2026-04-21 | 19.3100 | 20.2700 | 18.2000 | 18.2000 | -2.203% | 32 | 1,004 | -85.714% |
| 2026-04-20 | 19.8000 | 19.8000 | 18.5000 | 18.6100 | -5.293% | 16 | 1,004 | -86.029% |
| 2026-04-17 | 18.6200 | 20.0300 | 18.6200 | 19.6500 | +16.135% | 30 | 1,002 | -86.768% |
| 2026-04-16 | 16.3500 | 17.9100 | 15.9000 | 16.9200 | +7.429% | 480 | 985 | -84.634% |
| 2026-04-15 | 13.1800 | 15.7900 | 13.1800 | 15.7500 | +30.489% | 15 | 610 | -83.492% |
| 2026-04-14 | 10.5400 | 12.0700 | 10.5100 | 12.0700 | +50.875% | 37 | 612 | -78.459% |
| 2026-04-09 | 7.4000 | 8.0800 | 7.4000 | 8.0000 | +2.564% | 15 | 596 | -67.500% |
| 2026-04-08 | 7.5500 | 7.9900 | 7.5100 | 7.8000 | +43.382% | 16 | 584 | -66.667% |
| 2026-04-07 | 5.0300 | 5.4400 | 4.8000 | 5.4400 | -1.982% | 13 | 570 | -52.206% |
| 2026-04-06 | 5.7700 | 5.7700 | 5.5500 | 5.5500 | +5.916% | 2 | 571 | -53.153% |
| 2026-04-02 | 4.6200 | 5.2400 | 4.4300 | 5.2400 | -8.551% | 126 | 573 | -50.382% |
| 2026-04-01 | 5.7000 | 5.8000 | 5.7000 | 5.7300 | +19.624% | 15 | 573 | -54.625% |
| 2026-03-31 | 3.9500 | 4.7900 | 3.9500 | 4.7900 | +24.740% | 180 | 574 | -45.720% |
| 2026-03-30 | 3.9300 | 3.9300 | 3.8400 | 3.8400 | -4.715% | 80 | 559 | -32.292% |
| 2026-03-27 | 4.3600 | 4.3900 | 4.0300 | 4.0300 | -20.825% | 21 | 564 | -35.484% |
| 2026-03-26 | 5.4800 | 5.4800 | 5.0900 | 5.0900 | -22.527% | 7 | 557 | -48.919% |
| 2026-03-25 | 6.7200 | 6.7200 | 6.5700 | 6.5700 | +1.703% | 3 | 558 | -60.426% |
| 2026-03-24 | 6.4900 | 6.4900 | 6.4600 | 6.4600 | -5.693% | 5 | 557 | -59.752% |
| 2026-03-23 | 7.1800 | 7.4700 | 6.8500 | 6.8500 | +3.163% | 6 | 561 | -62.044% |
| 2026-03-20 | 7.1400 | 7.1800 | 6.6200 | 6.6400 | -17.000% | 109 | 558 | -60.843% |
| 2026-03-19 | 7.5700 | 8.0000 | 7.5700 | 8.0000 | -8.362% | 3 | 559 | -67.500% |
| 2026-03-18 | 8.7200 | 8.7300 | 8.7000 | 8.7300 | -6.230% | 4 | 560 | -70.218% |
| 2026-03-17 | 9.4000 | 9.4900 | 9.2100 | 9.3100 | -0.957% | 5 | 563 | -72.073% |
| 2026-03-12 | 9.7300 | 9.7300 | 9.3400 | 9.4000 | -13.761% | 12 | 561 | -72.340% |
| 2026-03-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -5.217% | 1 | 569 | -76.147% |
| 2026-03-10 | 10.9000 | 11.5000 | 10.9000 | 11.5000 | +19.543% | 6 | 570 | -77.391% |
| 2026-03-09 | 8.5800 | 9.6200 | 8.3800 | 9.6200 | -6.602% | 17 | 565 | -72.973% |
| 2026-03-06 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.578% | 2 | 576 | -74.757% |
| 2026-03-05 | 11.0000 | 11.3000 | 10.1400 | 10.1400 | -6.458% | 82 | 576 | -74.359% |
| 2026-03-04 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +23.182% | 4 | 494 | -76.015% |
| 2026-03-03 | 9.3000 | 9.3000 | 8.8000 | 8.8000 | -20.000% | 6 | 494 | -70.455% |
| 2026-03-02 | 9.4600 | 11.0000 | 9.4600 | 11.0000 | +3.189% | 21 | 498 | -76.364% |
| 2026-02-27 | 10.5000 | 10.9000 | 10.4000 | 10.6600 | -3.179% | 18 | 506 | -75.610% |
| 2026-02-26 | 12.1000 | 12.1000 | 10.7500 | 11.0100 | -13.102% | 8 | 515 | -76.385% |
| 2026-02-25 | 12.2500 | 12.9000 | 12.2500 | 12.6700 | +12.025% | 3 | 518 | -79.479% |
| 2026-02-24 | 10.9000 | 11.3400 | 10.9000 | 11.3100 | +15.526% | 9 | 518 | -77.011% |
| 2026-02-23 | 10.5900 | 10.5900 | 9.7400 | 9.7900 | -12.978% | 406 | 520 | -73.442% |
| 2026-02-20 | 11.3000 | 11.3000 | 11.2500 | 11.2500 | +7.143% | 2 | 409 | -76.889% |
| 2026-02-18 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 410 | -75.238% |
| 2026-02-17 | 9.9900 | 10.5000 | 9.4600 | 10.5000 | +0.478% | 8 | 410 | -75.238% |
| 2026-02-13 | 10.4200 | 11.3000 | 10.2500 | 10.4500 | -4.392% | 19 | 412 | -75.120% |
| 2026-02-12 | 12.4000 | 12.4000 | 10.9300 | 10.9300 | -11.926% | 15 | 412 | -76.212% |
| 2026-02-10 | 13.3100 | 13.3100 | 12.4100 | 12.4100 | -6.481% | 20 | 417 | -79.049% |
| 2026-02-09 | 13.3300 | 13.3300 | 13.1200 | 13.2700 | +3.672% | 42 | 416 | -80.407% |
| 2026-02-06 | 12.2300 | 12.8000 | 12.2300 | 12.8000 | +18.409% | 10 | 376 | -79.688% |
| 2026-02-05 | 11.1500 | 11.5200 | 10.7000 | 10.8100 | -9.083% | 25 | 367 | -75.948% |
| 2026-02-04 | 12.7400 | 12.7400 | 11.8900 | 11.8900 | -16.327% | 17 | 367 | -78.133% |
| 2026-02-03 | 15.5500 | 15.5600 | 14.2100 | 14.2100 | -18.661% | 32 | 380 | -81.703% |
| 2026-02-02 | 17.4700 | 17.4700 | 17.4700 | 17.4700 | -2.944% | 1 | 385 | -85.117% |
| 2026-01-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.897% | 1 | 384 | -85.556% |
| 2026-01-29 | 17.2900 | 18.7300 | 17.2900 | 18.7300 | -6.955% | 2 | 383 | -86.119% |
| 2026-01-28 | 20.2500 | 20.4000 | 19.9100 | 20.1300 | +6.564% | 5 | 383 | -87.084% |
| 2026-01-27 | 18.9500 | 19.1100 | 18.8900 | 18.8900 | +10.922% | 12 | 378 | -86.236% |
| 2026-01-26 | 16.5900 | 17.0300 | 16.5900 | 17.0300 | +5.449% | 5 | 366 | -84.733% |
| 2026-01-23 | 14.9400 | 16.1500 | 14.9400 | 16.1500 | +4.194% | 102 | 364 | -83.901% |
| 2026-01-22 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.065% | 1 | 270 | -83.226% |
| 2026-01-21 | 14.6100 | 15.4900 | 13.3000 | 15.4900 | +12.084% | 8 | 270 | -83.215% |
| 2026-01-20 | 14.7200 | 14.9900 | 13.8200 | 13.8200 | -22.141% | 8 | 270 | -81.187% |
| 2026-01-13 | 17.9600 | 18.0300 | 17.7500 | 17.7500 | -2.526% | 3 | 273 | -85.352% |
| 2026-01-12 | 18.2000 | 18.2100 | 18.2000 | 18.2100 | -2.880% | 2 | 270 | -85.722% |
| 2026-01-09 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +11.607% | 1 | 269 | -86.133% |
| 2026-01-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -9.483% | 1 | 269 | -84.524% |
| 2026-01-07 | 18.3600 | 18.7300 | 18.3000 | 18.5600 | +14.427% | 10 | 269 | -85.991% |
| 2026-01-05 | 15.7500 | 16.8000 | 15.7500 | 16.2200 | +9.669% | 9 | 265 | -83.970% |
| 2026-01-02 | 14.6700 | 14.7900 | 14.6300 | 14.7900 | -13.102% | 5 | 263 | -82.421% |
| 2025-12-29 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -3.787% | 18 | 267 | -84.724% |
| 2025-12-24 | 17.6900 | 17.6900 | 17.6900 | 17.6900 | +1.317% | 1 | 267 | -85.302% |
| 2025-12-23 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | +2.887% | 3 | 267 | -85.109% |
| 2025-12-22 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +6.864% | 6 | 264 | -84.679% |
| 2025-12-18 | 15.9800 | 16.0100 | 15.4900 | 15.8800 | +16.679% | 22 | 260 | -83.627% |
| 2025-12-17 | 14.8600 | 14.8600 | 13.6100 | 13.6100 | -20.780% | 17 | 259 | -80.896% |
| 2025-12-15 | 17.1800 | 17.1800 | 17.1800 | 17.1800 | -4.873% | 2 | 276 | -84.866% |
| 2025-12-12 | 18.0000 | 18.5500 | 18.0000 | 18.0600 | -15.607% | 20 | 274 | -85.604% |
| 2025-12-10 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -5.519% | 3 | 264 | -87.850% |
| 2025-12-09 | 22.6500 | 22.6500 | 22.6500 | 22.6500 | -2.581% | 4 | 261 | -88.521% |
| 2025-12-05 | 22.7600 | 23.9600 | 22.7500 | 23.2500 | +5.682% | 9 | 259 | -88.817% |
| 2025-12-04 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -3.424% | 2 | 253 | -88.182% |
| 2025-12-03 | 21.2600 | 22.7800 | 21.2600 | 22.7800 | +1.924% | 10 | 251 | -88.586% |
| 2025-12-02 | 21.7300 | 22.3500 | 21.7300 | 22.3500 | +6.530% | 6 | 243 | -88.367% |
| 2025-12-01 | 20.0200 | 20.9800 | 20.0200 | 20.9800 | +0.431% | 15 | 240 | -87.607% |
| 2025-11-28 | 20.8500 | 20.8900 | 20.8500 | 20.8900 | +1.853% | 2 | 240 | -87.554% |
| 2025-11-26 | 20.7400 | 20.7400 | 20.5100 | 20.5100 | +9.914% | 27 | 238 | -87.323% |
| 2025-11-25 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +24.483% | 1 | 238 | -86.066% |
| 2025-11-21 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -15.071% | 1 | 239 | -82.655% |
| 2025-11-20 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -6.663% | 10 | 240 | -85.269% |
| 2025-11-18 | 18.3000 | 18.9100 | 18.3000 | 18.9100 | -13.416% | 15 | 240 | -86.251% |
| 2025-11-17 | 21.9600 | 21.9600 | 21.6000 | 21.8400 | -9.752% | 100 | 228 | -88.095% |
| 2025-11-13 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -5.358% | 6 | 130 | -89.256% |
| 2025-11-12 | 25.6900 | 25.6900 | 25.5700 | 25.5700 | -2.442% | 9 | 130 | -89.832% |
| 2025-11-11 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | +3.230% | 5 | 122 | -90.080% |
| 2025-11-10 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +14.061% | 4 | 117 | -89.760% |
| 2025-11-07 | 19.8600 | 22.2600 | 19.8600 | 22.2600 | -5.438% | 6 | 117 | -88.320% |
| 2025-11-06 | 23.1200 | 23.5400 | 23.1200 | 23.5400 | -9.217% | 7 | 114 | -88.955% |
| 2025-11-05 | 25.9000 | 25.9300 | 25.9000 | 25.9300 | -8.017% | 2 | 108 | -89.973% |
| 2025-10-30 | 29.0000 | 29.0000 | 28.1900 | 28.1900 | -5.084% | 2 | 108 | -90.777% |
| 2025-10-28 | 27.6500 | 29.7000 | 27.6500 | 29.7000 | +36.677% | 8 | 108 | -91.246% |
| 2025-10-24 | 21.0800 | 21.7300 | 21.0800 | 21.7300 | +8.002% | 5 | 111 | -88.035% |
| 2025-10-23 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | +8.172% | 1 | 108 | -87.078% |
| 2025-10-22 | 18.6100 | 18.6100 | 18.6000 | 18.6000 | -8.374% | 3 | 107 | -86.022% |
| 2025-10-21 | 19.8300 | 20.3000 | 19.8300 | 20.3000 | -0.879% | 2 | 107 | -87.192% |
| 2025-10-20 | 20.4800 | 20.4800 | 20.4800 | 20.4800 | +7.450% | 1 | 106 | -87.305% |
| 2025-10-17 | 18.2900 | 19.0600 | 18.2900 | 19.0600 | +3.027% | 33 | 106 | -86.359% |
| 2025-10-16 | 20.4100 | 20.4100 | 18.5000 | 18.5000 | -2.168% | 14 | 83 | -85.946% |
| 2025-10-15 | 18.9100 | 18.9100 | 18.9100 | 18.9100 | +1.831% | 1 | 69 | -86.251% |
| 2025-10-14 | 16.5800 | 18.5700 | 16.5800 | 18.5700 | +6.114% | 29 | 69 | -85.999% |
| 2025-10-10 | 19.5000 | 19.5300 | 17.5000 | 17.5000 | -16.865% | 7 | 64 | -85.143% |
| 2025-10-09 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | +1.691% | 2 | 61 | -87.648% |
| 2025-10-08 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +2.222% | 2 | 61 | -87.440% |
| 2025-10-07 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +16.580% | 1 | 62 | -87.160% |
| 2025-09-29 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | +11.848% | 1 | 62 | -85.032% |
| 2025-09-26 | 15.5300 | 15.5300 | 15.5300 | 15.5300 | -11.761% | 1 | 63 | -83.258% |
| 2025-09-22 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +10.276% | 1 | 63 | -85.227% |
| 2025-09-19 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +30.392% | 2 | 62 | -83.709% |
| 2025-09-12 | 12.1900 | 12.2400 | 12.1900 | 12.2400 | +21.188% | 2 | 60 | -78.758% |
| 2025-09-08 | 10.1000 | 10.3700 | 10.1000 | 10.1000 | +6.540% | 5 | 59 | -74.257% |
| 2025-09-04 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +12.456% | 1 | 54 | -72.574% |
| 2025-09-02 | 8.4200 | 8.4300 | 8.4200 | 8.4300 | -15.784% | 2 | 53 | -69.158% |
| 2025-08-19 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +36.005% | 1 | 53 | -74.026% |
| 2025-06-05 | 7.2200 | 7.3600 | 7.2200 | 7.3600 | +13.231% | 2 | 53 | -64.674% |
| 2025-05-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 52 | -60.000% |
| 2025-05-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.847% | 7 | 52 | -60.000% |
| 2025-05-14 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +12.833% | 1 | 49 | -63.939% |
| 2025-05-13 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +59.352% | 1 | 50 | -59.311% |
| 2025-05-09 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -7.816% | 2 | 51 | -35.162% |
| 2025-05-05 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.027% | 1 | 51 | -40.230% |
| 2025-05-02 | 4.4600 | 4.4600 | 4.4400 | 4.4400 | +76.190% | 46 | 51 | -41.441% |
| 2025-04-24 | 2.5500 | 2.5500 | 2.5100 | 2.5200 | +50.000% | 27 | 63 | +3.175% |
| 2025-04-21 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -8.696% | 2 | 79 | +54.762% |
| 2025-04-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -27.843% | 1 | 78 | +41.304% |
| 2025-03-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -23.423% | 2 | 78 | +1.961% |
| 2025-03-27 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -16.750% | 2 | 77 | -21.922% |
| 2025-03-10 | 3.7300 | 4.0000 | 3.6800 | 4.0000 | -14.347% | 3 | 77 | -35.000% |
| 2025-03-07 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -13.996% | 2 | 77 | -44.325% |
| 2025-03-05 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | -0.367% | 1 | 76 | -52.118% |
| 2025-02-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -13.492% | 12 | 75 | -52.294% |
| 2025-02-25 | 7.7800 | 7.7800 | 6.3000 | 6.3000 | -22.509% | 8 | 80 | -58.730% |
| 2025-02-24 | 8.3700 | 8.3700 | 8.1300 | 8.1300 | -13.511% | 2 | 80 | -68.020% |
| 2025-02-07 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.106% | 4 | 79 | -72.340% |
| 2025-01-27 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -9.885% | 1 | 79 | -72.311% |
| 2025-01-21 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +24.344% | 1 | 79 | -75.048% |
| 2025-01-14 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +12.182% | 1 | 79 | -68.974% |
| 2025-01-13 | 7.5800 | 7.6100 | 7.4700 | 7.4700 | -3.985% | 3 | 78 | -65.194% |
| 2025-01-10 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -18.449% | 2 | 79 | -66.581% |
| 2025-01-07 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +2.913% | 1 | 78 | -72.746% |
| 2024-12-31 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -11.377% | 1 | 78 | -71.953% |
| 2024-12-27 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -21.471% | 2 | 78 | -75.143% |
| 2024-12-18 | 14.9800 | 14.9800 | 13.3200 | 13.3200 | +23.105% | 5 | 77 | -80.480% |
| 2024-12-04 | 10.9500 | 10.9500 | 10.8200 | 10.8200 | +36.962% | 2 | 73 | -75.970% |
| 2024-11-27 | 7.8900 | 7.9000 | 7.8900 | 7.9000 | +19.697% | 3 | 73 | -67.089% |
| 2024-10-23 | 6.5900 | 6.7600 | 6.5200 | 6.6000 | -11.528% | 221 | 73 | -60.606% |
| 2024-10-22 | 7.0200 | 7.4600 | 7.0200 | 7.4600 | -2.738% | 2 | 148 | -65.147% |
| 2024-10-17 | 7.7200 | 7.7200 | 7.6700 | 7.6700 | -7.255% | 2 | 148 | -66.102% |
| 2024-10-14 | 8.2900 | 8.2900 | 8.2300 | 8.2700 | +4.551% | 7 | 149 | -68.561% |
| 2024-10-11 | 7.9000 | 7.9900 | 7.9000 | 7.9100 | +5.186% | 400 | 144 | -67.130% |
| 2024-10-08 | 7.5000 | 7.5200 | 7.5000 | 7.5200 | +3.014% | 2 | 105 | -65.426% |
| 2024-09-27 | 7.1600 | 7.3000 | 7.1200 | 7.3000 | +9.940% | 8 | 105 | -64.384% |
| 2024-09-24 | 6.1000 | 6.6400 | 6.1000 | 6.6400 | +1.840% | 200 | 104 | -60.843% |
| 2024-09-23 | 6.6500 | 6.6500 | 6.4000 | 6.5200 | +0.308% | 4 | 13 | -60.123% |
| 2024-09-20 | 6.3000 | 6.5000 | 6.3000 | 6.5000 | +0.464% | 4 | 12 | -60.000% |
| 2024-08-22 | 6.7000 | 6.7000 | 6.4700 | 6.4700 | -6.096% | 2 | 11 | -59.815% |
| 2024-08-20 | 7.0100 | 7.0100 | 6.8900 | 6.8900 | +62.118% | 2 | 10 | -62.264% |
| 2024-08-09 | 3.9900 | 4.2500 | 3.9900 | 4.2500 | -40.808% | 4 | 10 | -38.824% |
| 2024-07-25 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -20.925% | 10 | 10 | -63.788% |
| 2024-07-19 | 9.1300 | 9.1300 | 9.0800 | 9.0800 | 0.000% | 2 | 1 | -71.366% |