QQQ261218C00724000
QQQ Dec 18 2026 724.00 Call
optionOPRA
EODNov 5, 2026
2.95USD-66.965%(-5.98)78Vol1,266OI
QQQ261218C00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.5200 | 6.5200 | 2.9500 | 2.9500 | -66.965% | 78 | 948 | 0.000% |
| 2026-11-04 | 9.8200 | 10.8000 | 8.9300 | 8.9300 | -8.316% | 62 | 929 | -66.965% |
| 2026-11-03 | 9.1200 | 10.2600 | 9.1200 | 9.7400 | +14.994% | 71 | 911 | -69.713% |
| 2026-11-02 | 11.7100 | 12.5900 | 8.4700 | 8.4700 | -23.000% | 324 | 887 | -65.171% |
| 2026-10-30 | 12.2800 | 12.5800 | 9.8500 | 11.0000 | -35.256% | 348 | 857 | -73.182% |
| 2026-10-29 | 19.3200 | 19.9800 | 16.9900 | 16.9900 | -32.793% | 166 | 723 | -82.637% |
| 2026-10-28 | 25.4700 | 27.7000 | 24.0600 | 25.2800 | +5.863% | 84 | 683 | -88.331% |
| 2026-10-27 | 20.7000 | 24.6800 | 20.7000 | 23.8800 | +15.642% | 109 | 591 | -87.647% |
| 2026-10-26 | 19.1500 | 21.1200 | 19.1500 | 20.6500 | +13.711% | 35 | 585 | -85.714% |
| 2026-10-23 | 17.7000 | 19.4100 | 17.7000 | 18.1600 | -1.358% | 22 | 583 | -83.756% |
| 2026-10-22 | 21.7400 | 21.7400 | 18.4100 | 18.4100 | -34.947% | 138 | 520 | -83.976% |
| 2026-10-21 | 25.9100 | 28.7900 | 25.5100 | 28.3000 | +20.426% | 246 | 421 | -89.576% |
| 2026-10-20 | 20.8900 | 25.7700 | 20.8900 | 23.5000 | -3.885% | 53 | 371 | -87.447% |
| 2026-10-19 | 25.3100 | 26.6500 | 24.4500 | 24.4500 | +20.206% | 23 | 374 | -87.935% |
| 2026-10-16 | 27.5000 | 27.5000 | 20.3400 | 20.3400 | -32.245% | 357 | 95 | -85.497% |
| 2026-10-15 | 25.0000 | 30.0200 | 24.6200 | 30.0200 | -1.087% | 57 | 80 | -90.173% |
| 2026-10-14 | 37.7000 | 37.7000 | 30.3500 | 30.3500 | -24.709% | 4 | 80 | -90.280% |
| 2026-10-13 | 39.8600 | 40.3100 | 39.8600 | 40.3100 | -5.131% | 30 | 50 | -92.682% |
| 2026-10-12 | 43.0100 | 43.1100 | 42.4900 | 42.4900 | -8.328% | 3 | 47 | -93.057% |
| 2026-10-09 | 45.8800 | 46.7800 | 45.8800 | 46.3500 | +4.533% | 36 | 11 | -93.635% |
| 2026-10-08 | 46.4100 | 46.4100 | 44.3400 | 44.3400 | -20.338% | 3 | 9 | -93.347% |
| 2026-10-06 | 56.6300 | 56.6300 | 55.6500 | 55.6600 | +40.060% | 9 | 7 | -94.700% |
| 2026-09-29 | 41.2400 | 41.2400 | 39.7400 | 39.7400 | -3.238% | 3 | 7 | -92.577% |
| 2026-09-28 | 38.6900 | 41.0700 | 38.6900 | 41.0700 | 0.000% | 7 | 0 | -92.817% |