QQQ261218C00723000
QQQ Dec 18 2026 723.00 Call
optionOPRA
EODNov 5, 2026
2.70USD-70.166%(-6.35)64Vol1,841OI
QQQ261218C00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.1900 | 5.1900 | 2.7000 | 2.7000 | -70.166% | 64 | 1,806 | 0.000% |
| 2026-11-04 | 10.1900 | 13.0400 | 9.0500 | 9.0500 | -11.707% | 230 | 1,644 | -70.166% |
| 2026-11-03 | 9.2300 | 10.6200 | 9.2300 | 10.2500 | +10.334% | 59 | 1,627 | -73.659% |
| 2026-11-02 | 11.9600 | 12.8900 | 8.6200 | 9.2900 | -11.355% | 146 | 1,589 | -70.936% |
| 2026-10-30 | 12.2800 | 12.7700 | 10.3200 | 10.4800 | -46.775% | 46 | 1,581 | -74.237% |
| 2026-10-29 | 21.2300 | 21.2600 | 19.6900 | 19.6900 | -28.112% | 1,028 | 1,626 | -86.287% |
| 2026-10-28 | 26.4500 | 27.3900 | 24.2300 | 27.3900 | +10.088% | 466 | 1,515 | -90.142% |
| 2026-10-27 | 21.8600 | 25.8700 | 21.1900 | 24.8800 | +20.193% | 113 | 1,490 | -89.148% |
| 2026-10-26 | 20.3300 | 21.6600 | 20.2900 | 20.7000 | +4.970% | 33 | 1,489 | -86.957% |
| 2026-10-23 | 20.1500 | 20.2800 | 19.7200 | 19.7200 | +3.354% | 13 | 1,480 | -86.308% |
| 2026-10-22 | 22.3700 | 22.6800 | 18.9100 | 19.0800 | -30.289% | 55 | 1,480 | -85.849% |
| 2026-10-21 | 26.9700 | 28.7500 | 26.3300 | 27.3700 | +13.427% | 344 | 1,523 | -90.135% |
| 2026-10-20 | 22.4800 | 26.3800 | 22.4800 | 24.1300 | -3.519% | 401 | 1,390 | -88.811% |
| 2026-10-19 | 24.4000 | 27.5500 | 24.4000 | 25.0100 | +20.010% | 18 | 1,391 | -89.204% |
| 2026-10-16 | 27.0200 | 27.0200 | 20.8400 | 20.8400 | -31.266% | 386 | 1,069 | -87.044% |
| 2026-10-15 | 25.0000 | 30.7000 | 25.0000 | 30.3200 | -11.059% | 1,150 | 129 | -91.095% |
| 2026-10-14 | 34.6800 | 34.6800 | 34.0900 | 34.0900 | -16.894% | 9 | 130 | -92.080% |
| 2026-10-13 | 40.2200 | 41.0200 | 40.2200 | 41.0200 | -13.056% | 12 | 118 | -93.418% |
| 2026-10-09 | 48.5400 | 48.5400 | 46.4800 | 47.1800 | -6.333% | 113 | 6 | -94.277% |
| 2026-10-07 | 50.3700 | 50.3700 | 50.3700 | 50.3700 | -10.771% | 1 | 6 | -94.640% |
| 2026-10-06 | 56.0800 | 56.5000 | 56.0500 | 56.4500 | +10.904% | 6 | 4 | -95.217% |
| 2026-10-02 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | +11.403% | 1 | 3 | -94.695% |
| 2026-09-30 | 45.6900 | 45.6900 | 45.6900 | 45.6900 | +7.430% | 2 | 1 | -94.091% |
| 2026-09-28 | 42.5300 | 42.5300 | 42.5300 | 42.5300 | 0.000% | 1 | 0 | -93.652% |