QQQ261218C00722000
QQQ Dec 18 2026 722.00 Call
optionOPRA
EODNov 5, 2026
3.16USD-66.454%(-6.26)116Vol455OI
QQQ261218C00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0700 | 7.0700 | 3.1600 | 3.1600 | -66.454% | 116 | 503 | 0.000% |
| 2026-11-04 | 10.3900 | 13.5600 | 9.4200 | 9.4200 | -10.286% | 39 | 505 | -66.454% |
| 2026-11-03 | 10.2500 | 10.9300 | 9.9200 | 10.5000 | +8.696% | 84 | 513 | -69.905% |
| 2026-11-02 | 12.3900 | 13.2000 | 9.5200 | 9.6600 | -17.647% | 58 | 515 | -67.288% |
| 2026-10-30 | 13.4000 | 13.4000 | 10.6600 | 11.7300 | -31.444% | 188 | 504 | -73.061% |
| 2026-10-29 | 21.6700 | 21.9500 | 17.1100 | 17.1100 | -36.630% | 173 | 359 | -81.531% |
| 2026-10-28 | 27.0900 | 28.7700 | 25.0700 | 27.0000 | +3.528% | 191 | 309 | -88.296% |
| 2026-10-27 | 23.1000 | 26.0800 | 21.7300 | 26.0800 | +21.472% | 203 | 239 | -87.883% |
| 2026-10-26 | 19.8000 | 22.3100 | 19.2700 | 21.4700 | +3.921% | 100 | 226 | -85.282% |
| 2026-10-23 | 18.5400 | 20.6600 | 18.5400 | 20.6600 | +1.673% | 98 | 266 | -84.705% |
| 2026-10-22 | 22.7700 | 22.7700 | 19.7200 | 20.3200 | -30.837% | 78 | 248 | -84.449% |
| 2026-10-21 | 27.4100 | 30.2100 | 26.6000 | 29.3800 | +20.016% | 153 | 224 | -89.244% |
| 2026-10-20 | 22.8400 | 27.5500 | 21.9200 | 24.4800 | -8.108% | 233 | 84 | -87.092% |
| 2026-10-19 | 25.3200 | 28.0000 | 24.3500 | 26.6400 | +23.677% | 79 | 76 | -88.138% |
| 2026-10-16 | 27.0000 | 27.7000 | 21.4300 | 21.5400 | -26.106% | 73 | 33 | -85.330% |
| 2026-10-15 | 26.7000 | 29.1500 | 26.7000 | 29.1500 | -12.093% | 25 | 38 | -89.160% |
| 2026-10-14 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | -25.783% | 1 | 37 | -90.470% |
| 2026-10-12 | 44.1700 | 44.6800 | 44.1700 | 44.6800 | -8.835% | 2 | 35 | -92.927% |
| 2026-10-09 | 47.3600 | 49.0100 | 47.3600 | 49.0100 | +23.017% | 25 | 10 | -93.552% |
| 2026-09-28 | 40.0100 | 40.0100 | 39.8000 | 39.8400 | -12.111% | 12 | 3 | -92.068% |
| 2026-09-24 | 44.6400 | 45.3300 | 44.6400 | 45.3300 | 0.000% | 3 | 3 | -93.029% |