QQQ261218C00721000
QQQ Dec 18 2026 721.00 Call
optionOPRA
EODNov 5, 2026
3.16USD-68.177%(-6.77)263Vol1,707OI
QQQ261218C00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.3600 | 7.4400 | 3.1600 | 3.1600 | -68.177% | 263 | 1,674 | 0.000% |
| 2026-11-04 | 11.8000 | 13.9800 | 9.7500 | 9.9300 | -6.585% | 86 | 1,670 | -68.177% |
| 2026-11-03 | 10.2400 | 11.3100 | 10.2400 | 10.6300 | +13.326% | 158 | 1,652 | -70.273% |
| 2026-11-02 | 12.8600 | 13.6300 | 9.3800 | 9.3800 | -21.044% | 171 | 1,561 | -66.311% |
| 2026-10-30 | 13.3300 | 13.9400 | 10.8700 | 11.8800 | -41.765% | 315 | 1,286 | -73.401% |
| 2026-10-29 | 22.2600 | 22.3900 | 20.0000 | 20.4000 | -29.607% | 103 | 1,245 | -84.510% |
| 2026-10-28 | 26.0000 | 28.9800 | 25.5000 | 28.9800 | +9.358% | 214 | 1,220 | -89.096% |
| 2026-10-27 | 24.3400 | 26.5000 | 22.2100 | 26.5000 | +22.402% | 139 | 1,169 | -88.075% |
| 2026-10-26 | 20.6600 | 22.6000 | 20.6600 | 21.6500 | +6.179% | 98 | 1,110 | -85.404% |
| 2026-10-23 | 19.1200 | 21.1400 | 19.1200 | 20.3900 | -0.971% | 37 | 1,091 | -84.502% |
| 2026-10-22 | 23.3000 | 23.3000 | 19.1100 | 20.5900 | -31.367% | 197 | 1,074 | -84.653% |
| 2026-10-21 | 27.6200 | 30.8400 | 27.4700 | 30.0000 | +19.856% | 1,047 | 95 | -89.467% |
| 2026-10-20 | 23.6100 | 28.1100 | 22.5300 | 25.0300 | -7.331% | 29 | 82 | -87.375% |
| 2026-10-19 | 25.9600 | 28.5000 | 25.9600 | 27.0100 | +23.108% | 66 | 39 | -88.301% |
| 2026-10-16 | 27.4800 | 27.5400 | 21.8300 | 21.9400 | -26.376% | 48 | 25 | -85.597% |
| 2026-10-15 | 27.7800 | 30.5300 | 26.0200 | 29.8000 | -8.449% | 21 | 10 | -89.396% |
| 2026-10-14 | 32.5300 | 32.5500 | 32.5300 | 32.5500 | -32.762% | 2 | 10 | -90.292% |
| 2026-10-09 | 48.1300 | 48.4100 | 48.0300 | 48.4100 | -3.662% | 9 | 3 | -93.472% |
| 2026-10-02 | 50.2500 | 50.2500 | 50.2500 | 50.2500 | +12.265% | 1 | 3 | -93.711% |
| 2026-10-01 | 44.7500 | 44.7600 | 44.7500 | 44.7600 | +6.167% | 2 | 3 | -92.940% |
| 2026-09-29 | 42.1600 | 42.1600 | 42.1600 | 42.1600 | +5.032% | 1 | 4 | -92.505% |
| 2026-09-28 | 40.1300 | 40.1400 | 40.1300 | 40.1400 | -16.653% | 4 | 2 | -92.128% |
| 2026-09-25 | 48.1600 | 48.1600 | 48.1600 | 48.1600 | +11.585% | 1 | 1 | -93.439% |
| 2026-09-24 | 43.1600 | 43.1600 | 43.1600 | 43.1600 | 0.000% | 1 | 1 | -92.678% |