Dark

QQQ20261218C720
QQQ Dec 18 2026 720.00 Call (QQQ261218C00720000)
option OPRA

EOD

Aug 6, 2026

42.12-6.566%(-2.96)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	40.0400	45.2100	40.0400	42.1200	-6.566%	107	11,619	0.000%
2026-08-05	52.2500	53.2100	45.0800	45.0800	-11.712%	53	11,635	-6.566%
2026-08-04	39.3100	51.0600	39.3100	51.0600	+45.139%	124	11,635	-17.509%
2026-08-03	30.1500	35.5400	30.1500	35.1800	+15.724%	188	11,642	+19.727%
2026-07-31	32.9000	33.5000	28.2900	30.4000	+8.417%	82	11,635	+38.553%
2026-07-30	24.4600	28.2300	24.1000	28.0400	+43.795%	119	11,665	+50.214%
2026-07-29	25.3000	26.6500	19.4000	19.5000	-24.301%	458	11,663	+116.000%
2026-07-28	26.0600	27.1200	23.0900	25.7600	-11.050%	1,227	11,669	+63.509%
2026-07-27	32.7600	32.7600	27.5000	28.9600	-7.417%	21	11,611	+45.442%
2026-07-24	32.8600	34.1200	31.0000	31.2800	-11.162%	49	11,616	+34.655%
2026-07-23	38.1000	38.1800	34.7000	35.2100	-19.020%	215	11,582	+19.625%
2026-07-22	41.9600	44.9400	41.9600	43.4800	-2.599%	17	11,581	-3.128%
2026-07-21	42.2000	45.5100	41.7500	44.6400	+16.554%	50	11,581	-5.645%
2026-07-20	42.7100	42.7100	37.8800	38.3000	-2.545%	543	11,581	+9.974%
2026-07-17	37.5500	40.9100	35.5000	39.3000	-11.005%	148	11,206	+7.176%
2026-07-16	46.2700	47.0400	43.3400	44.1600	-14.352%	117	11,157	-4.620%
2026-07-15	55.1100	55.1100	48.0200	51.5600	-4.110%	73	11,164	-18.309%
2026-07-14	52.9200	54.4200	50.2300	53.7700	+9.735%	382	11,175	-21.666%
2026-07-13	52.3800	52.3800	49.0000	49.0000	-15.181%	74	11,064	-14.041%
2026-07-10	56.2800	57.7700	55.2600	57.7700	-0.517%	14	11,038	-27.090%
2026-07-09	53.2300	58.0700	53.2300	58.0700	+16.606%	27	11,031	-27.467%
2026-07-08	48.6900	50.0400	45.6600	49.8000	+1.633%	86	11,030	-15.422%
2026-07-07	52.4100	52.4100	48.5700	49.0000	-16.439%	149	11,034	-14.041%
2026-07-06	57.0000	59.9100	57.0000	58.6400	+10.246%	28	10,959	-28.172%
2026-07-02	56.6800	56.6800	51.0600	53.1900	-13.484%	152	10,890	-20.812%
2026-07-01	64.0200	64.7800	61.4800	61.4800	-11.692%	70	10,890	-31.490%
2026-06-30	62.7700	69.6200	62.7700	69.6200	+14.525%	32	10,903	-39.500%
2026-06-29	56.6700	60.9900	52.3800	60.7900	+14.160%	161	10,917	-30.712%
2026-06-26	56.1500	56.3200	53.2500	53.2500	-10.005%	37	10,906	-20.901%
2026-06-25	62.7900	63.2200	54.0800	59.1700	-2.408%	59	10,894	-28.815%
2026-06-24	59.8000	60.6300	52.7300	60.6300	+2.364%	13	10,897	-30.529%
2026-06-23	59.4400	63.9000	58.1000	59.2300	-18.258%	91	10,891	-28.887%
2026-06-22	75.5000	77.2000	71.2000	72.4600	-3.115%	27	10,851	-41.871%
2026-06-18	70.0000	74.7900	68.6100	74.7900	+18.714%	33	10,859	-43.682%
2026-06-17	69.8600	69.8600	62.0000	63.0000	-5.900%	319	10,859	-33.143%
2026-06-16	74.6000	74.6000	66.9500	66.9500	-10.852%	35	10,859	-37.087%
2026-06-15	72.0000	75.5000	71.4200	75.1000	+20.701%	32	10,876	-43.915%
2026-06-12	59.0000	62.9000	58.0400	62.2200	+4.221%	70	10,876	-32.305%
2026-06-11	48.7500	59.7000	48.7000	59.7000	+27.619%	88	10,876	-29.447%
2026-06-10	53.0900	55.0000	46.2600	46.7800	-10.793%	1,061	10,617	-9.962%
2026-06-09	60.6700	63.0000	44.4000	52.4400	-8.241%	1,582	10,074	-19.680%
2026-06-08	58.2500	61.4500	57.0000	57.1500	+11.643%	38	8,601	-26.299%
2026-06-05	65.0000	65.0000	51.1900	51.1900	-32.163%	244	8,606	-17.718%
2026-06-04	69.3900	75.4600	68.1900	75.4600	-1.949%	12	8,569	-44.182%
2026-06-03	77.0000	77.0000	76.6800	76.9600	0.000%	10	8,565	-45.270%
2026-06-02	72.6000	76.9600	72.6000	76.9600	+2.477%	2	8,567	-45.270%
2026-06-01	71.1100	75.8400	71.1100	75.1000	+5.999%	10	8,566	-43.915%
2026-05-29	73.6500	73.6500	69.6000	70.8500	+2.340%	13	8,564	-40.550%
2026-05-28	64.4900	69.4000	63.5900	69.2300	+6.886%	62	8,591	-39.159%
2026-05-27	64.4600	64.7700	62.9000	64.7700	-0.720%	60	8,617	-34.970%
2026-05-26	61.3800	65.4600	61.3800	65.2400	+11.236%	46	8,566	-35.438%
2026-05-22	57.2500	58.9700	56.8900	58.6500	+5.013%	38	8,580	-28.184%
2026-05-21	51.6000	56.3900	50.5900	55.8500	+4.139%	103	8,587	-24.584%
2026-05-20	52.4000	53.9800	51.9600	53.6300	+14.987%	34	8,587	-21.462%
2026-05-19	46.6000	49.0000	44.4900	46.6400	-4.855%	356	8,316	-9.691%
2026-05-18	50.3500	50.3500	46.3700	49.0200	-8.562%	270	8,316	-14.076%
2026-05-15	53.7400	56.7400	52.9600	53.6100	-12.531%	43	8,316	-21.433%
2026-05-14	59.4400	62.9800	59.4400	61.2900	+4.787%	1,164	8,138	-31.278%
2026-05-13	52.4800	58.7200	52.4800	58.4900	+14.686%	26	8,297	-27.988%
2026-05-12	53.3600	53.6200	46.4000	51.0000	-9.542%	81	8,297	-17.412%
2026-05-11	54.9500	56.9000	54.4100	56.3800	+4.176%	19	8,297	-25.293%
2026-05-08	49.8000	54.3900	49.5300	54.1200	+24.729%	1,360	8,304	-22.173%
2026-05-07	45.4200	47.6700	43.3100	43.3900	-3.147%	258	7,466	-2.927%
2026-05-06	40.3800	44.8400	39.6200	44.8000	+23.962%	341	7,476	-5.982%
2026-05-05	34.0900	36.6700	34.0900	36.1400	+17.720%	141	7,498	+16.547%
2026-05-04	32.3500	32.8600	30.0800	30.7000	-4.003%	110	7,502	+37.199%
2026-05-01	30.4500	32.7100	30.4500	31.9800	+9.972%	389	7,555	+31.707%
2026-04-30	25.8000	29.1000	24.4800	29.0800	+9.323%	132	7,555	+44.842%
2026-04-29	24.9000	26.6000	24.9000	26.6000	+5.934%	62	7,571	+58.346%
2026-04-28	25.2700	25.5400	24.2100	25.1100	-10.641%	1,207	7,553	+67.742%
2026-04-27	27.4400	28.2900	27.1200	28.1000	+0.357%	674	6,595	+49.893%
2026-04-24	25.7000	28.0800	25.3100	28.0000	+20.638%	76	7,002	+50.429%
2026-04-23	24.7300	24.7300	22.0500	23.2100	-1.402%	132	6,995	+81.474%
2026-04-22	21.5700	23.7700	21.5700	23.5400	+18.769%	131	6,986	+78.929%
2026-04-21	21.0400	21.4500	19.8200	19.8200	-3.646%	117	6,944	+112.513%
2026-04-20	20.1800	20.5700	20.0200	20.5700	-3.563%	519	6,944	+104.764%
2026-04-17	20.0200	21.9300	20.0200	21.3300	+15.861%	382	6,487	+97.468%
2026-04-16	17.6700	19.5000	17.1400	18.4100	+5.865%	400	6,504	+128.789%
2026-04-15	13.7700	17.3900	13.7700	17.3900	+29.294%	275	6,700	+142.208%
2026-04-14	11.1200	13.4500	11.1200	13.4500	+37.807%	106	6,662	+213.160%
2026-04-13	9.0400	9.7600	9.0400	9.7600	+2.199%	11	6,708	+331.557%
2026-04-10	9.5500	9.5500	9.5500	9.5500	+6.111%	1	6,708	+341.047%
2026-04-09	8.3300	9.0900	8.3300	9.0000	+7.784%	10	6,708	+368.000%
2026-04-08	9.1100	9.1100	8.2400	8.3500	+26.515%	108	6,702	+404.431%
2026-04-07	5.9400	6.6000	5.9300	6.6000	+5.263%	219	6,698	+538.182%
2026-04-06	6.2700	6.2700	6.2700	6.2700	+2.451%	1	6,685	+571.770%
2026-04-01	5.8700	6.1200	5.8400	6.1200	+15.254%	46	6,686	+588.235%
2026-03-31	4.3700	5.3700	4.3700	5.3100	+21.510%	56	6,685	+693.220%
2026-03-30	4.4500	4.4500	4.2500	4.3700	+0.924%	74	6,642	+863.844%
2026-03-27	5.2700	5.2700	4.3300	4.3300	-23.363%	732	6,644	+872.748%
2026-03-26	6.7400	6.7400	5.6500	5.6500	-20.757%	13	6,599	+645.487%
2026-03-25	7.1500	7.4700	7.1100	7.1300	+2.590%	10	6,610	+490.743%
2026-03-24	7.0000	7.0000	6.9500	6.9500	-10.897%	4	6,605	+506.043%
2026-03-23	7.7800	8.1500	7.5300	7.8000	+5.263%	7	6,605	+440.000%
2026-03-20	8.0000	8.0000	7.3000	7.4100	-14.037%	59	6,605	+468.421%
2026-03-19	8.5500	8.6200	8.5000	8.6200	-7.312%	6	6,587	+388.631%
2026-03-18	9.6400	9.7700	9.3000	9.3000	-5.488%	16	6,585	+352.903%
2026-03-17	9.9100	9.9100	9.8400	9.8400	-1.600%	103	6,590	+328.049%
2026-03-16	9.7400	10.0000	9.7000	10.0000	+8.578%	33	6,591	+321.200%
2026-03-13	10.3600	10.6900	9.2100	9.2100	-9.528%	19	6,601	+357.329%
2026-03-12	10.8000	10.8000	10.1700	10.1800	-12.166%	13	6,601	+313.752%
2026-03-11	11.9000	11.9000	11.5900	11.5900	-3.577%	26	6,799	+263.417%
2026-03-10	11.9100	12.0200	11.5500	12.0200	+12.864%	15	6,785	+250.416%
2026-03-09	9.2700	10.6500	9.2700	10.6500	-3.182%	32	6,787	+295.493%
2026-03-06	11.0000	11.2500	11.0000	11.0000	-1.345%	56	6,793	+282.909%
2026-03-05	11.8500	11.8500	11.1500	11.1500	-6.460%	124	6,845	+277.758%
2026-03-04	10.8900	12.1900	10.8900	11.9200	+17.438%	88	6,913	+253.356%
2026-03-03	9.8300	10.3200	9.8300	10.1500	-13.396%	27	6,935	+314.975%
2026-03-02	11.7300	12.0000	11.7000	11.7200	+2.988%	52	6,917	+259.386%
2026-02-27	11.1600	11.7500	11.1600	11.3800	-6.183%	7	6,928	+270.123%
2026-02-26	12.0000	12.1400	11.6000	12.1300	-11.718%	61	6,931	+247.238%
2026-02-25	14.0000	14.0000	13.7400	13.7400	+12.163%	51	6,870	+206.550%
2026-02-24	12.2500	12.2500	12.2500	12.2500	+10.360%	1	6,870	+243.837%
2026-02-23	10.5300	11.1000	10.4100	11.1000	-10.772%	7	6,870	+279.459%
2026-02-20	11.8000	12.4400	11.7900	12.4400	+7.892%	10	6,868	+238.585%
2026-02-19	11.5300	11.5300	11.5300	11.5300	-7.538%	3	6,874	+265.308%
2026-02-18	11.1600	12.4700	11.1600	12.4700	+8.341%	14	6,874	+237.771%
2026-02-17	10.8100	11.5100	10.7600	11.5100	+0.524%	877	6,867	+265.943%
2026-02-13	11.2000	12.1800	11.2000	11.4500	-1.969%	764	7,052	+267.860%
2026-02-12	12.3000	12.3000	11.6800	11.6800	-20.000%	9	7,052	+260.616%
2026-02-10	14.6000	14.6000	14.6000	14.6000	+2.027%	1	7,047	+188.493%
2026-02-09	14.6000	14.7500	14.2300	14.3100	+7.594%	50	7,047	+194.340%
2026-02-06	12.5000	13.3000	12.0900	13.3000	+14.163%	18	7,045	+216.692%
2026-02-05	12.2700	12.6700	11.6400	11.6500	-16.066%	175	7,040	+261.545%
2026-02-04	13.3500	13.8800	12.9700	13.8800	-8.684%	3	7,073	+203.458%
2026-02-03	16.8500	16.9600	15.2000	15.2000	-18.499%	82	7,074	+177.105%
2026-02-02	17.7500	19.2800	17.7500	18.6500	+8.304%	5	7,092	+125.845%
2026-01-30	19.0000	19.0000	17.2200	17.2200	-3.906%	2	7,094	+144.599%
2026-01-29	17.6200	17.9600	17.6200	17.9200	-16.612%	128	7,094	+135.045%
2026-01-28	22.0600	22.2700	21.4300	21.4900	+5.343%	10	7,218	+95.998%
2026-01-27	19.9400	20.7100	19.9400	20.4000	+11.293%	42	7,221	+106.471%
2026-01-26	17.1000	18.6000	17.1000	18.3300	+6.199%	530	7,223	+129.787%
2026-01-23	17.2600	17.2600	17.2600	17.2600	+2.009%	1	6,980	+144.032%
2026-01-22	16.3500	16.9200	16.3500	16.9200	+16.369%	19	6,980	+148.936%
2026-01-21	16.1500	16.1500	14.5400	14.5400	-2.153%	10	6,981	+189.684%
2026-01-20	16.0100	16.0100	14.8000	14.8600	-17.719%	4	6,979	+183.445%
2026-01-16	18.1000	18.1000	18.0600	18.0600	-6.715%	3	6,983	+133.223%
2026-01-15	19.3600	19.3600	19.3600	19.3600	+11.264%	6	6,983	+117.562%
2026-01-14	17.7400	17.8300	16.5000	17.4000	-8.661%	30	6,987	+142.069%
2026-01-13	19.6000	20.2500	19.0500	19.0500	-4.750%	11	6,980	+121.102%
2026-01-12	19.5000	20.0700	19.4300	20.0000	+9.230%	21	6,988	+110.600%
2026-01-08	17.7700	18.3100	17.7700	18.3100	-7.897%	2	6,975	+130.038%
2026-01-07	20.0700	20.6600	19.8800	19.8800	+3.542%	54	6,975	+111.871%
2026-01-06	18.7200	19.2700	18.6500	19.2000	+6.489%	75	6,964	+119.375%
2026-01-05	17.0800	18.3700	17.0800	18.0300	+18.931%	31	6,974	+133.611%
2026-01-02	15.4600	15.4600	15.1600	15.1600	-7.278%	11	6,974	+177.836%
2025-12-31	17.4500	17.4500	16.3500	16.3500	-9.167%	2	6,970	+157.615%
2025-12-29	17.9000	18.0000	17.8000	18.0000	-6.929%	15	6,970	+134.000%
2025-12-26	19.5300	19.5300	19.3100	19.3400	+1.897%	22	6,963	+117.787%
2025-12-24	18.9800	18.9800	18.9800	18.9800	+0.850%	5	6,963	+121.918%
2025-12-23	18.8300	18.8300	18.8200	18.8200	+1.128%	2	6,963	+123.804%
2025-12-22	18.9100	18.9100	18.4400	18.6100	+5.559%	7	6,963	+126.330%
2025-12-19	17.6300	17.6300	17.6300	17.6300	+6.141%	1	6,967	+138.911%
2025-12-18	16.2000	17.1600	16.2000	16.6100	+10.000%	7	6,967	+153.582%
2025-12-17	15.8300	15.8300	15.0000	15.1000	-18.598%	10	6,966	+178.940%
2025-12-15	19.9800	19.9800	18.3300	18.5500	-2.727%	6	6,957	+127.062%
2025-12-12	21.7900	21.7900	19.0700	19.0700	-17.802%	16	6,959	+120.870%
2025-12-11	21.9100	23.2000	21.6700	23.2000	-6.527%	63	6,947	+81.552%
2025-12-10	24.8200	24.8200	24.8200	24.8200	+2.774%	1	6,945	+69.702%
2025-12-09	24.1500	24.1500	24.1500	24.1500	-1.308%	1	6,946	+74.410%
2025-12-05	24.5600	25.4000	24.0000	24.4700	+1.958%	12	6,946	+72.129%
2025-12-04	24.0000	24.0000	24.0000	24.0000	-0.125%	10	6,952	+75.500%
2025-12-03	22.9300	24.1500	22.9300	24.0300	+1.521%	30	6,942	+75.281%
2025-12-02	23.2300	23.8500	23.2300	23.6700	+6.048%	5,011	6,964	+77.947%
2025-12-01	21.3700	22.3200	21.3700	22.3200	-0.045%	14	1,960	+88.710%
2025-11-28	22.3300	22.3300	22.3300	22.3300	+15.103%	1	1,949	+88.625%
2025-11-25	19.4000	19.4000	19.4000	19.4000	-5.642%	25	1,948	+117.113%
2025-11-24	20.5000	20.5600	20.4000	20.5600	+14.477%	18	1,923	+104.864%
2025-11-20	17.9600	17.9600	17.9600	17.9600	-12.004%	10	1,923	+134.521%
2025-11-19	19.5900	20.7200	19.5900	20.4100	+0.790%	24	1,913	+106.369%
2025-11-18	20.2500	20.2500	20.2500	20.2500	-13.756%	2	1,912	+108.000%
2025-11-14	22.6500	23.4800	22.2000	23.4800	+1.513%	7	1,910	+79.387%
2025-11-13	24.0700	24.0700	23.1300	23.1300	-14.428%	7	1,910	+82.101%
2025-11-12	28.0100	28.0100	27.0200	27.0300	-1.098%	12	1,910	+55.827%
2025-11-10	27.3300	27.3300	27.3300	27.3300	+19.502%	3	1,908	+54.116%
2025-11-07	22.2500	22.8700	21.0500	22.8700	-16.746%	26	1,908	+84.171%
2025-11-04	28.8400	28.8400	27.3200	27.4700	-14.424%	9	1,893	+53.331%
2025-11-03	32.4400	32.4400	32.0400	32.1000	+5.142%	4	1,887	+31.215%
2025-10-30	30.5400	30.5400	30.5300	30.5300	-8.236%	4	1,887	+37.963%
2025-10-29	32.9200	33.2700	32.9200	33.2700	+6.226%	3	1,891	+26.601%
2025-10-28	29.5500	31.5600	29.2400	31.3200	+11.064%	37	1,890	+34.483%
2025-10-27	26.2800	28.2000	26.2800	28.2000	+32.022%	42	1,866	+49.362%
2025-10-23	21.3600	21.3600	21.3600	21.3600	-2.332%	1	1,866	+97.191%
2025-10-21	21.6900	21.8700	21.6900	21.8700	+3.258%	7	1,865	+92.593%
2025-10-20	21.1800	21.1800	21.1800	21.1800	+4.593%	1	1,865	+98.867%
2025-10-17	20.3700	20.3700	20.2500	20.2500	-5.152%	1,002	1,864	+108.000%
2025-10-16	21.3500	21.3500	21.3500	21.3500	+5.432%	1	1,303	+97.283%
2025-10-15	20.4500	20.4500	19.6900	20.2500	+1.149%	7	1,303	+108.000%
2025-10-13	19.6300	20.0200	19.4000	20.0200	+7.519%	4	1,299	+110.390%
2025-10-10	18.6200	18.6200	18.6200	18.6200	-17.756%	1	1,296	+126.208%
2025-10-09	22.2300	22.6400	21.9900	22.6400	+1.982%	17	1,297	+86.042%
2025-10-08	21.6000	22.2000	21.4800	22.2000	+5.064%	16	1,294	+89.730%
2025-10-06	20.4400	21.1300	20.4400	21.1300	+9.938%	4	1,292	+99.337%
2025-10-03	19.2200	19.2200	19.2200	19.2200	-4.092%	1	1,293	+119.147%
2025-10-02	20.0400	20.0400	20.0400	20.0400	+5.087%	1	1,294	+110.180%
2025-10-01	19.0700	19.0700	19.0700	19.0700	+8.291%	2	1,295	+120.870%
2025-09-29	18.4900	18.4900	17.6100	17.6100	+3.833%	7	1,295	+139.182%
2025-09-26	16.2500	16.9600	16.2500	16.9600	-3.800%	5	1,296	+148.349%
2025-09-24	17.6300	17.6300	17.6300	17.6300	-3.871%	5	1,291	+138.911%
2025-09-23	18.3400	18.3400	18.3400	18.3400	-4.130%	1	1,286	+129.662%
2025-09-22	19.1300	19.1300	19.1300	19.1300	+13.464%	704	1,286	+120.178%
2025-09-19	16.8600	16.8600	16.8600	16.8600	+15.243%	3	735	+149.822%
2025-09-15	14.3900	14.6300	14.3900	14.6300	+29.355%	30	736	+187.902%
2025-09-08	11.3100	11.3100	11.3100	11.3100	+23.742%	13	722	+272.414%
2025-09-03	9.1600	9.1600	9.1400	9.1400	-8.417%	11	709	+360.832%
2025-08-29	9.9800	9.9800	9.9800	9.9800	+5.945%	1	707	+322.044%
2025-08-21	9.4200	9.4200	9.4200	9.4200	-22.405%	18	707	+347.134%
2025-08-18	12.4000	12.4000	12.1400	12.1400	+9.864%	3	708	+246.952%
2025-08-07	11.2500	11.2500	11.0500	11.0500	+2.315%	3	706	+281.176%
2025-08-05	10.8000	10.8000	10.8000	10.8000	+2.370%	1	703	+290.000%
2025-08-04	10.5500	10.5500	10.5500	10.5500	+5.080%	4	703	+299.242%
2025-08-01	10.0400	10.0400	10.0400	10.0400	-12.696%	1	707	+319.522%
2025-07-31	11.5000	11.5000	11.5000	11.5000	+3.047%	1	708	+266.261%
2025-07-22	11.0100	11.1600	11.0100	11.1600	+31.294%	2	707	+277.419%
2025-06-25	8.5000	8.5000	8.5000	8.5000	+22.126%	1	706	+395.529%
2025-06-18	6.9600	6.9600	6.9600	6.9600	-7.200%	4	705	+505.172%
2025-06-13	7.5000	7.5000	7.5000	7.5000	-4.580%	2	705	+461.600%
2025-06-05	7.9100	7.9100	7.7400	7.8600	+3.285%	252	706	+435.878%
2025-06-04	7.6100	7.6100	7.6100	7.6100	+0.795%	1	832	+453.482%
2025-06-03	7.6600	7.6600	7.5500	7.5500	+9.898%	2	832	+457.881%
2025-05-29	6.8700	6.8700	6.8700	6.8700	-9.127%	3	832	+513.100%
2025-05-28	7.5600	7.5600	7.5600	7.5600	+0.265%	8	835	+457.143%
2025-05-14	7.5800	7.5800	7.5400	7.5400	+86.634%	2	835	+458.621%
2025-05-08	4.4800	4.4800	4.0400	4.0400	-2.651%	10	836	+942.574%
2025-05-07	4.1000	4.1800	4.1000	4.1500	0.000%	3	841	+914.940%
2025-05-06	4.1500	4.1500	4.1500	4.1500	-12.815%	1	843	+914.940%
2025-05-02	4.7600	4.7700	4.7600	4.7600	+60.811%	8	843	+784.874%
2025-04-24	2.9700	2.9700	2.9600	2.9600	+125.954%	2	845	+1,322.973%
2025-04-07	1.3100	1.3100	1.3100	1.3100	-33.503%	1	846	+3,115.267%
2025-04-03	1.9700	1.9700	1.9700	1.9700	-18.595%	1	846	+2,038.071%
2025-03-31	2.2600	2.4200	2.2600	2.4200	-41.687%	2	846	+1,640.496%
2025-03-26	4.1400	4.1500	4.1400	4.1500	+24.625%	10	847	+914.940%
2025-03-21	3.3300	3.3300	3.3300	3.3300	-9.511%	6	847	+1,164.865%
2025-03-14	3.6800	3.6800	3.6800	3.6800	+8.555%	2	847	+1,044.565%
2025-03-13	3.4200	3.4200	3.3900	3.3900	-17.518%	3	847	+1,142.478%
2025-03-10	4.1100	4.1100	4.1100	4.1100	-18.290%	1	847	+924.818%
2025-03-06	4.9900	5.0300	4.9900	5.0300	-20.159%	2	847	+737.376%
2025-03-05	6.3000	6.3000	6.3000	6.3000	-9.353%	8	847	+568.571%
2025-03-03	6.9500	6.9500	6.9500	6.9500	+0.725%	9	847	+506.043%
2025-02-27	6.9000	6.9000	6.9000	6.9000	-47.005%	1	847	+510.435%
2025-01-24	13.0200	13.0200	13.0200	13.0200	-4.475%	4	848	+223.502%
2024-12-26	13.6300	13.6300	13.6300	13.6300	+12.459%	7	846	+209.024%
2024-12-04	11.6200	12.1200	11.6200	12.1200	+33.187%	2	846	+247.525%
2024-11-15	9.1000	9.1000	9.1000	9.1000	-21.007%	2	845	+362.857%
2024-11-12	11.5800	11.5900	11.5200	11.5200	+19.255%	4	846	+265.625%
2024-11-06	9.4000	9.6600	9.4000	9.6600	+12.195%	10	845	+336.025%
2024-10-28	8.4500	8.6100	8.4500	8.6100	+28.507%	2	849	+389.199%
2024-10-23	7.0500	7.1000	6.7000	6.7000	-18.093%	95	849	+528.657%
2024-10-22	8.0100	8.1800	8.0100	8.1800	-1.801%	2	896	+414.914%
2024-10-17	8.3300	8.5100	8.3100	8.3300	+6.658%	28	897	+405.642%
2024-10-16	7.9900	7.9900	7.8100	7.8100	-0.636%	2	890	+439.309%
2024-10-15	7.8300	7.8600	7.8300	7.8600	-9.447%	4	889	+435.878%
2024-10-14	8.7600	8.9200	8.5800	8.6800	+2.966%	548	891	+385.253%
2024-10-11	8.3700	8.5700	8.3700	8.4300	-1.404%	76	710	+399.644%
2024-10-09	8.3300	8.5500	8.3200	8.5500	+18.585%	234	699	+392.632%
2024-09-25	7.2100	7.2100	7.2100	7.2100	+10.076%	250	492	+484.189%
2024-09-24	6.4600	6.5500	6.4600	6.5500	-3.676%	218	252	+543.053%
2024-09-23	6.8600	7.0000	6.8000	6.8000	-2.158%	6	59	+519.412%
2024-09-20	6.4000	6.9500	6.4000	6.9500	+23.009%	16	58	+506.043%
2024-09-11	5.6500	5.6500	5.6500	5.6500	-17.878%	1	58	+645.487%
2024-08-22	6.8800	6.8800	6.8800	6.8800	+38.990%	3	58	+512.209%
2024-08-06	4.5500	4.9500	4.1000	4.9500	-1.000%	12	55	+750.909%
2024-08-05	5.0000	5.0000	5.0000	5.0000	-33.950%	1	45	+742.400%
2024-08-01	7.5700	7.5700	7.5700	7.5700	+4.848%	1	45	+456.407%
2024-07-26	8.0800	8.0800	7.2200	7.2200	-27.291%	7	45	+483.380%
2024-07-22	10.0800	10.0800	9.9300	9.9300	+3.979%	2	38	+324.169%
2024-07-19	9.3000	9.7400	9.3000	9.5500	-36.629%	3	38	+341.047%
2024-07-10	14.1000	15.0700	14.0500	15.0700	+8.029%	12	39	+179.496%
2024-07-09	13.9500	13.9500	13.9500	13.9500	+6.489%	1	28	+201.935%
2024-07-08	13.7100	14.2400	13.1000	13.1000	-6.429%	27	27	+221.527%
2024-07-05	14.0000	14.0000	13.3400	14.0000	0.000%	9	5	+200.857%