QQQ261218C00720000
QQQ Dec 18 2026 720.00 Call
optionOPRA
EODNov 5, 2026
3.22USD-68.307%(-6.94)16,245Vol72,799OI
QQQ261218C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5400 | 7.5400 | 3.0500 | 3.2200 | -68.307% | 16,245 | 57,294 | 0.000% |
| 2026-11-04 | 10.7500 | 14.4400 | 9.9100 | 10.1600 | -8.715% | 3,489 | 58,004 | -68.307% |
| 2026-11-03 | 10.4500 | 11.6700 | 10.3000 | 11.1300 | +11.300% | 47,690 | 19,349 | -71.069% |
| 2026-11-02 | 13.1900 | 14.1500 | 9.4300 | 10.0000 | -19.355% | 2,621 | 18,885 | -67.800% |
| 2026-10-30 | 14.2900 | 14.4900 | 11.0300 | 12.4000 | -31.756% | 4,370 | 17,925 | -74.032% |
| 2026-10-29 | 23.4000 | 23.4000 | 17.3700 | 18.1700 | -35.908% | 912 | 17,703 | -82.278% |
| 2026-10-28 | 27.8300 | 30.0400 | 26.0500 | 28.3500 | +6.739% | 517 | 17,655 | -88.642% |
| 2026-10-27 | 24.0000 | 27.5800 | 22.7400 | 26.5600 | +17.159% | 962 | 17,426 | -87.877% |
| 2026-10-26 | 20.5500 | 23.6000 | 20.0400 | 22.6700 | +10.585% | 458 | 17,380 | -85.796% |
| 2026-10-23 | 19.0300 | 22.1400 | 19.0300 | 20.5000 | -2.567% | 548 | 17,337 | -84.293% |
| 2026-10-22 | 24.1000 | 24.8000 | 19.5400 | 21.0400 | -30.698% | 1,668 | 16,899 | -84.696% |
| 2026-10-21 | 28.2000 | 31.3300 | 27.5300 | 30.3600 | +17.039% | 334 | 16,922 | -89.394% |
| 2026-10-20 | 23.8300 | 28.8200 | 22.5000 | 25.9400 | -1.854% | 830 | 16,742 | -87.587% |
| 2026-10-19 | 26.5000 | 29.4500 | 25.4500 | 26.4300 | +17.886% | 2,374 | 15,326 | -87.817% |
| 2026-10-16 | 29.6400 | 29.6400 | 22.0900 | 22.4200 | -31.792% | 1,339 | 15,512 | -85.638% |
| 2026-10-15 | 27.4200 | 33.1100 | 26.4800 | 32.8700 | -0.994% | 1,338 | 15,314 | -90.204% |
| 2026-10-14 | 38.0800 | 38.3300 | 32.7500 | 33.2000 | -23.113% | 2,309 | 15,546 | -90.301% |
| 2026-10-13 | 41.2600 | 43.6200 | 40.8000 | 43.1800 | -5.535% | 357 | 15,374 | -92.543% |
| 2026-10-12 | 47.5500 | 48.1500 | 44.8600 | 45.7100 | -8.287% | 33 | 15,376 | -92.956% |
| 2026-10-09 | 50.6500 | 50.6500 | 48.7700 | 49.8400 | +4.993% | 114 | 15,314 | -93.539% |
| 2026-10-08 | 53.2900 | 53.2900 | 46.6600 | 47.4700 | -15.504% | 23 | 15,313 | -93.217% |
| 2026-10-07 | 52.7000 | 56.1800 | 52.7000 | 56.1800 | -3.504% | 1,037 | 15,037 | -94.268% |
| 2026-10-06 | 58.4200 | 61.0000 | 57.9100 | 58.2200 | +4.225% | 1,327 | 14,177 | -94.469% |
| 2026-10-05 | 52.6300 | 56.4900 | 52.6300 | 55.8600 | +8.466% | 134 | 14,254 | -94.236% |
| 2026-10-02 | 51.7700 | 55.1000 | 50.7200 | 51.5000 | +9.925% | 175 | 14,323 | -93.748% |
| 2026-10-01 | 47.2200 | 47.3700 | 44.2300 | 46.8500 | +4.088% | 79 | 14,328 | -93.127% |
| 2026-09-30 | 47.6000 | 47.6000 | 44.9300 | 45.0100 | +3.471% | 34 | 14,333 | -92.846% |
| 2026-09-29 | 43.1500 | 43.5000 | 42.6500 | 43.5000 | +1.612% | 23 | 14,327 | -92.598% |
| 2026-09-28 | 45.5700 | 45.5700 | 40.1400 | 42.8100 | -11.805% | 26 | 14,318 | -92.478% |
| 2026-09-25 | 47.7900 | 49.3600 | 46.5000 | 48.5400 | +2.904% | 34 | 14,338 | -93.366% |
| 2026-09-24 | 44.3600 | 47.1700 | 43.2000 | 47.1700 | +0.276% | 43 | 14,382 | -93.174% |
| 2026-09-23 | 48.7600 | 48.8900 | 44.9800 | 47.0400 | -8.482% | 124 | 14,502 | -93.155% |
| 2026-09-22 | 48.0000 | 52.0800 | 48.0000 | 51.4000 | +9.642% | 197 | 14,609 | -93.735% |
| 2026-09-21 | 37.5300 | 48.4600 | 36.6800 | 46.8800 | +44.691% | 311 | 14,694 | -93.131% |
| 2026-09-18 | 31.7400 | 32.4000 | 29.9100 | 32.4000 | +5.229% | 804 | 14,941 | -90.062% |
| 2026-09-17 | 29.8600 | 31.0600 | 28.9100 | 30.7900 | +24.909% | 226 | 15,293 | -89.542% |
| 2026-09-16 | 26.4000 | 28.1300 | 23.4700 | 24.6500 | +0.203% | 278 | 15,092 | -86.937% |
| 2026-09-15 | 27.3500 | 27.4500 | 24.6000 | 24.6000 | -13.684% | 1,301 | 14,727 | -86.911% |
| 2026-09-14 | 25.7000 | 29.7400 | 25.2900 | 28.5000 | -9.033% | 887 | 14,106 | -88.702% |
| 2026-09-11 | 32.5700 | 32.7000 | 31.2200 | 31.3300 | +6.783% | 86 | 14,105 | -89.722% |
| 2026-09-10 | 29.4100 | 30.5700 | 29.1900 | 29.3400 | -11.998% | 96 | 13,816 | -89.025% |
| 2026-09-09 | 33.7700 | 35.0700 | 32.5400 | 33.3400 | -2.400% | 126 | 13,857 | -90.342% |
| 2026-09-08 | 36.2000 | 36.2000 | 33.0500 | 34.1600 | -1.585% | 272 | 13,830 | -90.574% |
| 2026-09-04 | 34.3500 | 35.7600 | 32.5600 | 34.7100 | +3.550% | 158 | 13,801 | -90.723% |
| 2026-09-03 | 31.0400 | 34.4400 | 30.2800 | 33.5200 | +15.826% | 2,756 | 15,389 | -90.394% |
| 2026-09-02 | 27.7900 | 29.3300 | 27.4400 | 28.9400 | +1.366% | 1,601 | 15,420 | -88.874% |
| 2026-09-01 | 28.3100 | 30.6400 | 27.0600 | 28.5500 | -15.632% | 829 | 14,678 | -88.722% |
| 2026-08-31 | 33.4200 | 34.0000 | 32.2500 | 33.8400 | -1.714% | 890 | 13,636 | -90.485% |
| 2026-08-28 | 36.6600 | 39.2000 | 34.0000 | 34.4300 | -7.941% | 1,300 | 13,399 | -90.648% |
| 2026-08-27 | 36.9300 | 38.0000 | 35.4400 | 37.4000 | +9.838% | 844 | 12,642 | -91.390% |
| 2026-08-26 | 32.4000 | 34.0500 | 31.7500 | 34.0500 | +3.182% | 742 | 12,459 | -90.543% |
| 2026-08-25 | 34.8400 | 35.7300 | 32.6300 | 33.0000 | +4.962% | 121 | 12,467 | -90.242% |
| 2026-08-24 | 33.0000 | 33.1700 | 30.0000 | 31.4400 | -14.262% | 268 | 12,288 | -89.758% |
| 2026-08-21 | 36.0600 | 36.6700 | 34.7000 | 36.6700 | +1.298% | 886 | 11,884 | -91.219% |
| 2026-08-20 | 37.2000 | 38.0200 | 34.7000 | 36.2000 | -7.179% | 215 | 11,912 | -91.105% |
| 2026-08-19 | 41.3800 | 41.3800 | 37.5000 | 39.0000 | -3.704% | 613 | 11,615 | -91.744% |
| 2026-08-18 | 42.8700 | 42.8700 | 39.8000 | 40.5000 | -16.512% | 27 | 11,606 | -92.049% |
| 2026-08-17 | 50.2500 | 50.5500 | 48.5100 | 48.5100 | -0.390% | 12 | 11,612 | -93.362% |
| 2026-08-14 | 51.6000 | 51.6000 | 48.2400 | 48.7000 | -3.545% | 36 | 11,599 | -93.388% |
| 2026-08-13 | 45.3800 | 52.0200 | 45.3800 | 50.4900 | +12.525% | 80 | 11,608 | -93.622% |
| 2026-08-12 | 45.8800 | 47.0000 | 44.8700 | 44.8700 | +6.580% | 36 | 11,630 | -92.824% |
| 2026-08-11 | 44.4600 | 45.0400 | 41.0000 | 42.1000 | -5.393% | 46 | 11,620 | -92.352% |
| 2026-08-10 | 45.3700 | 47.0400 | 44.5000 | 44.5000 | -4.053% | 95 | 11,620 | -92.764% |
| 2026-08-07 | 45.5500 | 46.3800 | 43.3500 | 46.3800 | +10.114% | 33 | 11,619 | -93.057% |
| 2026-08-06 | 40.0400 | 45.2100 | 40.0400 | 42.1200 | -6.566% | 107 | 11,635 | -92.355% |
| 2026-08-05 | 52.2500 | 53.2100 | 45.0800 | 45.0800 | -11.712% | 53 | 11,635 | -92.857% |
| 2026-08-04 | 39.3100 | 51.0600 | 39.3100 | 51.0600 | +45.139% | 124 | 11,642 | -93.694% |
| 2026-08-03 | 30.1500 | 35.5400 | 30.1500 | 35.1800 | +15.724% | 188 | 11,635 | -90.847% |
| 2026-07-31 | 32.9000 | 33.5000 | 28.2900 | 30.4000 | +8.417% | 82 | 11,665 | -89.408% |
| 2026-07-30 | 24.4600 | 28.2300 | 24.1000 | 28.0400 | +43.795% | 119 | 11,663 | -88.516% |
| 2026-07-29 | 25.3000 | 26.6500 | 19.4000 | 19.5000 | -24.301% | 458 | 11,669 | -83.487% |
| 2026-07-28 | 26.0600 | 27.1200 | 23.0900 | 25.7600 | -11.050% | 1,227 | 11,611 | -87.500% |
| 2026-07-27 | 32.7600 | 32.7600 | 27.5000 | 28.9600 | -7.417% | 21 | 11,616 | -88.881% |
| 2026-07-24 | 32.8600 | 34.1200 | 31.0000 | 31.2800 | -11.162% | 49 | 11,582 | -89.706% |
| 2026-07-23 | 38.1000 | 38.1800 | 34.7000 | 35.2100 | -19.020% | 215 | 11,581 | -90.855% |
| 2026-07-22 | 41.9600 | 44.9400 | 41.9600 | 43.4800 | -2.599% | 17 | 11,581 | -92.594% |
| 2026-07-21 | 42.2000 | 45.5100 | 41.7500 | 44.6400 | +16.554% | 50 | 11,581 | -92.787% |
| 2026-07-20 | 42.7100 | 42.7100 | 37.8800 | 38.3000 | -2.545% | 543 | 11,206 | -91.593% |
| 2026-07-17 | 37.5500 | 40.9100 | 35.5000 | 39.3000 | -11.005% | 148 | 11,157 | -91.807% |
| 2026-07-16 | 46.2700 | 47.0400 | 43.3400 | 44.1600 | -14.352% | 117 | 11,164 | -92.708% |
| 2026-07-15 | 55.1100 | 55.1100 | 48.0200 | 51.5600 | -4.110% | 73 | 11,175 | -93.755% |
| 2026-07-14 | 52.9200 | 54.4200 | 50.2300 | 53.7700 | +9.735% | 382 | 11,064 | -94.012% |
| 2026-07-13 | 52.3800 | 52.3800 | 49.0000 | 49.0000 | -15.181% | 74 | 11,038 | -93.429% |
| 2026-07-10 | 56.2800 | 57.7700 | 55.2600 | 57.7700 | -0.517% | 14 | 11,031 | -94.426% |
| 2026-07-09 | 53.2300 | 58.0700 | 53.2300 | 58.0700 | +16.606% | 27 | 11,030 | -94.455% |
| 2026-07-08 | 48.6900 | 50.0400 | 45.6600 | 49.8000 | +1.633% | 86 | 11,034 | -93.534% |
| 2026-07-07 | 52.4100 | 52.4100 | 48.5700 | 49.0000 | -16.439% | 149 | 10,959 | -93.429% |
| 2026-07-06 | 57.0000 | 59.9100 | 57.0000 | 58.6400 | +10.246% | 28 | 10,963 | -94.509% |
| 2026-07-02 | 56.6800 | 56.6800 | 51.0600 | 53.1900 | -13.484% | 152 | 10,890 | -93.946% |
| 2026-07-01 | 64.0200 | 64.7800 | 61.4800 | 61.4800 | -11.692% | 70 | 10,903 | -94.763% |
| 2026-06-30 | 62.7700 | 69.6200 | 62.7700 | 69.6200 | +14.525% | 32 | 10,917 | -95.375% |
| 2026-06-29 | 56.6700 | 60.9900 | 52.3800 | 60.7900 | +14.160% | 161 | 10,906 | -94.703% |
| 2026-06-26 | 56.1500 | 56.3200 | 53.2500 | 53.2500 | -10.005% | 37 | 10,894 | -93.953% |
| 2026-06-25 | 62.7900 | 63.2200 | 54.0800 | 59.1700 | -2.408% | 59 | 10,897 | -94.558% |
| 2026-06-24 | 59.8000 | 60.6300 | 52.7300 | 60.6300 | +2.364% | 13 | 10,891 | -94.689% |
| 2026-06-23 | 59.4400 | 63.9000 | 58.1000 | 59.2300 | -18.258% | 91 | 10,851 | -94.564% |
| 2026-06-22 | 75.5000 | 77.2000 | 71.2000 | 72.4600 | -3.115% | 27 | 10,854 | -95.556% |
| 2026-06-18 | 70.0000 | 74.7900 | 68.6100 | 74.7900 | +18.714% | 33 | 10,871 | -95.695% |
| 2026-06-17 | 69.8600 | 69.8600 | 62.0000 | 63.0000 | -5.900% | 319 | 10,859 | -94.889% |
| 2026-06-16 | 74.6000 | 74.6000 | 66.9500 | 66.9500 | -10.852% | 35 | 10,861 | -95.190% |
| 2026-06-15 | 72.0000 | 75.5000 | 71.4200 | 75.1000 | +20.701% | 32 | 10,860 | -95.712% |
| 2026-06-12 | 59.0000 | 62.9000 | 58.0400 | 62.2200 | +4.221% | 70 | 10,876 | -94.825% |
| 2026-06-11 | 48.7500 | 59.7000 | 48.7000 | 59.7000 | +27.619% | 88 | 10,617 | -94.606% |
| 2026-06-10 | 53.0900 | 55.0000 | 46.2600 | 46.7800 | -10.793% | 1,061 | 10,074 | -93.117% |
| 2026-06-09 | 60.6700 | 63.0000 | 44.4000 | 52.4400 | -8.241% | 1,582 | 8,601 | -93.860% |
| 2026-06-08 | 58.2500 | 61.4500 | 57.0000 | 57.1500 | +11.643% | 38 | 8,606 | -94.366% |
| 2026-06-05 | 65.0000 | 65.0000 | 51.1900 | 51.1900 | -32.163% | 244 | 8,569 | -93.710% |
| 2026-06-04 | 69.3900 | 75.4600 | 68.1900 | 75.4600 | -1.949% | 12 | 8,565 | -95.733% |
| 2026-06-03 | 77.0000 | 77.0000 | 76.6800 | 76.9600 | 0.000% | 10 | 8,567 | -95.816% |
| 2026-06-02 | 72.6000 | 76.9600 | 72.6000 | 76.9600 | +2.477% | 2 | 8,566 | -95.816% |
| 2026-06-01 | 71.1100 | 75.8400 | 71.1100 | 75.1000 | +5.999% | 10 | 8,564 | -95.712% |
| 2026-05-29 | 73.6500 | 73.6500 | 69.6000 | 70.8500 | +2.340% | 13 | 8,591 | -95.455% |
| 2026-05-28 | 64.4900 | 69.4000 | 63.5900 | 69.2300 | +6.886% | 62 | 8,617 | -95.349% |
| 2026-05-27 | 64.4600 | 64.7700 | 62.9000 | 64.7700 | -0.720% | 60 | 8,566 | -95.029% |
| 2026-05-26 | 61.3800 | 65.4600 | 61.3800 | 65.2400 | +11.236% | 46 | 8,580 | -95.064% |
| 2026-05-22 | 57.2500 | 58.9700 | 56.8900 | 58.6500 | +5.013% | 38 | 8,587 | -94.510% |
| 2026-05-21 | 51.6000 | 56.3900 | 50.5900 | 55.8500 | +4.139% | 103 | 8,509 | -94.235% |
| 2026-05-20 | 52.4000 | 53.9800 | 51.9600 | 53.6300 | +14.987% | 34 | 8,515 | -93.996% |
| 2026-05-19 | 46.6000 | 49.0000 | 44.4900 | 46.6400 | -4.855% | 356 | 8,316 | -93.096% |
| 2026-05-18 | 50.3500 | 50.3500 | 46.3700 | 49.0200 | -8.562% | 270 | 8,152 | -93.431% |
| 2026-05-15 | 53.7400 | 56.7400 | 52.9600 | 53.6100 | -12.531% | 43 | 8,138 | -93.994% |
| 2026-05-14 | 59.4400 | 62.9800 | 59.4400 | 61.2900 | +4.787% | 1,164 | 8,138 | -94.746% |
| 2026-05-13 | 52.4800 | 58.7200 | 52.4800 | 58.4900 | +14.686% | 26 | 8,297 | -94.495% |
| 2026-05-12 | 53.3600 | 53.6200 | 46.4000 | 51.0000 | -9.542% | 81 | 8,297 | -93.686% |
| 2026-05-11 | 54.9500 | 56.9000 | 54.4100 | 56.3800 | +4.176% | 19 | 8,297 | -94.289% |
| 2026-05-08 | 49.8000 | 54.3900 | 49.5300 | 54.1200 | +24.729% | 1,360 | 8,304 | -94.050% |
| 2026-05-07 | 45.4200 | 47.6700 | 43.3100 | 43.3900 | -3.147% | 258 | 7,466 | -92.579% |
| 2026-05-06 | 40.3800 | 44.8400 | 39.6200 | 44.8000 | +23.962% | 341 | 7,476 | -92.813% |
| 2026-05-05 | 34.0900 | 36.6700 | 34.0900 | 36.1400 | +17.720% | 141 | 7,498 | -91.090% |
| 2026-05-04 | 32.3500 | 32.8600 | 30.0800 | 30.7000 | -4.003% | 110 | 7,502 | -89.511% |
| 2026-05-01 | 30.4500 | 32.7100 | 30.4500 | 31.9800 | +9.972% | 389 | 7,555 | -89.931% |
| 2026-04-30 | 25.8000 | 29.1000 | 24.4800 | 29.0800 | +9.323% | 132 | 7,555 | -88.927% |
| 2026-04-29 | 24.9000 | 26.6000 | 24.9000 | 26.6000 | +5.934% | 62 | 7,571 | -87.895% |
| 2026-04-28 | 25.2700 | 25.5400 | 24.2100 | 25.1100 | -10.641% | 1,207 | 7,553 | -87.176% |
| 2026-04-27 | 27.4400 | 28.2900 | 27.1200 | 28.1000 | +0.357% | 674 | 6,595 | -88.541% |
| 2026-04-24 | 25.7000 | 28.0800 | 25.3100 | 28.0000 | +20.638% | 76 | 7,002 | -88.500% |
| 2026-04-23 | 24.7300 | 24.7300 | 22.0500 | 23.2100 | -1.402% | 132 | 6,995 | -86.127% |
| 2026-04-22 | 21.5700 | 23.7700 | 21.5700 | 23.5400 | +18.769% | 131 | 6,986 | -86.321% |
| 2026-04-21 | 21.0400 | 21.4500 | 19.8200 | 19.8200 | -3.646% | 117 | 6,944 | -83.754% |
| 2026-04-20 | 20.1800 | 20.5700 | 20.0200 | 20.5700 | -3.563% | 519 | 6,944 | -84.346% |
| 2026-04-17 | 20.0200 | 21.9300 | 20.0200 | 21.3300 | +15.861% | 382 | 6,487 | -84.904% |
| 2026-04-16 | 17.6700 | 19.5000 | 17.1400 | 18.4100 | +5.865% | 400 | 6,504 | -82.510% |
| 2026-04-15 | 13.7700 | 17.3900 | 13.7700 | 17.3900 | +29.294% | 275 | 6,700 | -81.484% |
| 2026-04-14 | 11.1200 | 13.4500 | 11.1200 | 13.4500 | +37.807% | 106 | 6,662 | -76.059% |
| 2026-04-13 | 9.0400 | 9.7600 | 9.0400 | 9.7600 | +2.199% | 11 | 6,708 | -67.008% |
| 2026-04-10 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +6.111% | 1 | 6,708 | -66.283% |
| 2026-04-09 | 8.3300 | 9.0900 | 8.3300 | 9.0000 | +7.784% | 10 | 6,708 | -64.222% |
| 2026-04-08 | 9.1100 | 9.1100 | 8.2400 | 8.3500 | +26.515% | 108 | 6,702 | -61.437% |
| 2026-04-07 | 5.9400 | 6.6000 | 5.9300 | 6.6000 | +5.263% | 219 | 6,698 | -51.212% |
| 2026-04-06 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +2.451% | 1 | 6,685 | -48.644% |
| 2026-04-01 | 5.8700 | 6.1200 | 5.8400 | 6.1200 | +15.254% | 46 | 6,686 | -47.386% |
| 2026-03-31 | 4.3700 | 5.3700 | 4.3700 | 5.3100 | +21.510% | 56 | 6,685 | -39.360% |
| 2026-03-30 | 4.4500 | 4.4500 | 4.2500 | 4.3700 | +0.924% | 74 | 6,642 | -26.316% |
| 2026-03-27 | 5.2700 | 5.2700 | 4.3300 | 4.3300 | -23.363% | 732 | 6,644 | -25.635% |
| 2026-03-26 | 6.7400 | 6.7400 | 5.6500 | 5.6500 | -20.757% | 13 | 6,599 | -43.009% |
| 2026-03-25 | 7.1500 | 7.4700 | 7.1100 | 7.1300 | +2.590% | 10 | 6,610 | -54.839% |
| 2026-03-24 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | -10.897% | 4 | 6,605 | -53.669% |
| 2026-03-23 | 7.7800 | 8.1500 | 7.5300 | 7.8000 | +5.263% | 7 | 6,605 | -58.718% |
| 2026-03-20 | 8.0000 | 8.0000 | 7.3000 | 7.4100 | -14.037% | 59 | 6,605 | -56.545% |
| 2026-03-19 | 8.5500 | 8.6200 | 8.5000 | 8.6200 | -7.312% | 6 | 6,587 | -62.645% |
| 2026-03-18 | 9.6400 | 9.7700 | 9.3000 | 9.3000 | -5.488% | 16 | 6,585 | -65.376% |
| 2026-03-17 | 9.9100 | 9.9100 | 9.8400 | 9.8400 | -1.600% | 103 | 6,590 | -67.276% |
| 2026-03-16 | 9.7400 | 10.0000 | 9.7000 | 10.0000 | +8.578% | 33 | 6,591 | -67.800% |
| 2026-03-13 | 10.3600 | 10.6900 | 9.2100 | 9.2100 | -9.528% | 19 | 6,601 | -65.038% |
| 2026-03-12 | 10.8000 | 10.8000 | 10.1700 | 10.1800 | -12.166% | 13 | 6,601 | -68.369% |
| 2026-03-11 | 11.9000 | 11.9000 | 11.5900 | 11.5900 | -3.577% | 26 | 6,799 | -72.217% |
| 2026-03-10 | 11.9100 | 12.0200 | 11.5500 | 12.0200 | +12.864% | 15 | 6,785 | -73.211% |
| 2026-03-09 | 9.2700 | 10.6500 | 9.2700 | 10.6500 | -3.182% | 32 | 6,787 | -69.765% |
| 2026-03-06 | 11.0000 | 11.2500 | 11.0000 | 11.0000 | -1.345% | 56 | 6,793 | -70.727% |
| 2026-03-05 | 11.8500 | 11.8500 | 11.1500 | 11.1500 | -6.460% | 124 | 6,845 | -71.121% |
| 2026-03-04 | 10.8900 | 12.1900 | 10.8900 | 11.9200 | +17.438% | 88 | 6,913 | -72.987% |
| 2026-03-03 | 9.8300 | 10.3200 | 9.8300 | 10.1500 | -13.396% | 27 | 6,935 | -68.276% |
| 2026-03-02 | 11.7300 | 12.0000 | 11.7000 | 11.7200 | +2.988% | 52 | 6,917 | -72.526% |
| 2026-02-27 | 11.1600 | 11.7500 | 11.1600 | 11.3800 | -6.183% | 7 | 6,928 | -71.705% |
| 2026-02-26 | 12.0000 | 12.1400 | 11.6000 | 12.1300 | -11.718% | 61 | 6,931 | -73.454% |
| 2026-02-25 | 14.0000 | 14.0000 | 13.7400 | 13.7400 | +12.163% | 51 | 6,870 | -76.565% |
| 2026-02-24 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +10.360% | 1 | 6,870 | -73.714% |
| 2026-02-23 | 10.5300 | 11.1000 | 10.4100 | 11.1000 | -10.772% | 7 | 6,870 | -70.991% |
| 2026-02-20 | 11.8000 | 12.4400 | 11.7900 | 12.4400 | +7.892% | 10 | 6,868 | -74.116% |
| 2026-02-19 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -7.538% | 3 | 6,874 | -72.073% |
| 2026-02-18 | 11.1600 | 12.4700 | 11.1600 | 12.4700 | +8.341% | 14 | 6,874 | -74.178% |
| 2026-02-17 | 10.8100 | 11.5100 | 10.7600 | 11.5100 | +0.524% | 877 | 6,867 | -72.024% |
| 2026-02-13 | 11.2000 | 12.1800 | 11.2000 | 11.4500 | -1.969% | 764 | 7,052 | -71.878% |
| 2026-02-12 | 12.3000 | 12.3000 | 11.6800 | 11.6800 | -20.000% | 9 | 7,052 | -72.432% |
| 2026-02-10 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +2.027% | 1 | 7,047 | -77.945% |
| 2026-02-09 | 14.6000 | 14.7500 | 14.2300 | 14.3100 | +7.594% | 50 | 7,047 | -77.498% |
| 2026-02-06 | 12.5000 | 13.3000 | 12.0900 | 13.3000 | +14.163% | 18 | 7,045 | -75.789% |
| 2026-02-05 | 12.2700 | 12.6700 | 11.6400 | 11.6500 | -16.066% | 175 | 7,040 | -72.361% |
| 2026-02-04 | 13.3500 | 13.8800 | 12.9700 | 13.8800 | -8.684% | 3 | 7,073 | -76.801% |
| 2026-02-03 | 16.8500 | 16.9600 | 15.2000 | 15.2000 | -18.499% | 82 | 7,074 | -78.816% |
| 2026-02-02 | 17.7500 | 19.2800 | 17.7500 | 18.6500 | +8.304% | 5 | 7,092 | -82.735% |
| 2026-01-30 | 19.0000 | 19.0000 | 17.2200 | 17.2200 | -3.906% | 2 | 7,094 | -81.301% |
| 2026-01-29 | 17.6200 | 17.9600 | 17.6200 | 17.9200 | -16.612% | 128 | 7,094 | -82.031% |
| 2026-01-28 | 22.0600 | 22.2700 | 21.4300 | 21.4900 | +5.343% | 10 | 7,218 | -85.016% |
| 2026-01-27 | 19.9400 | 20.7100 | 19.9400 | 20.4000 | +11.293% | 42 | 7,221 | -84.216% |
| 2026-01-26 | 17.1000 | 18.6000 | 17.1000 | 18.3300 | +6.199% | 530 | 7,223 | -82.433% |
| 2026-01-23 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +2.009% | 1 | 6,980 | -81.344% |
| 2026-01-22 | 16.3500 | 16.9200 | 16.3500 | 16.9200 | +16.369% | 19 | 6,980 | -80.969% |
| 2026-01-21 | 16.1500 | 16.1500 | 14.5400 | 14.5400 | -2.153% | 10 | 6,981 | -77.854% |
| 2026-01-20 | 16.0100 | 16.0100 | 14.8000 | 14.8600 | -17.719% | 4 | 6,979 | -78.331% |
| 2026-01-16 | 18.1000 | 18.1000 | 18.0600 | 18.0600 | -6.715% | 3 | 6,983 | -82.171% |
| 2026-01-15 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +11.264% | 6 | 6,983 | -83.368% |
| 2026-01-14 | 17.7400 | 17.8300 | 16.5000 | 17.4000 | -8.661% | 30 | 6,987 | -81.494% |
| 2026-01-13 | 19.6000 | 20.2500 | 19.0500 | 19.0500 | -4.750% | 11 | 6,980 | -83.097% |
| 2026-01-12 | 19.5000 | 20.0700 | 19.4300 | 20.0000 | +9.230% | 21 | 6,988 | -83.900% |
| 2026-01-08 | 17.7700 | 18.3100 | 17.7700 | 18.3100 | -7.897% | 2 | 6,975 | -82.414% |
| 2026-01-07 | 20.0700 | 20.6600 | 19.8800 | 19.8800 | +3.542% | 54 | 6,975 | -83.803% |
| 2026-01-06 | 18.7200 | 19.2700 | 18.6500 | 19.2000 | +6.489% | 75 | 6,964 | -83.229% |
| 2026-01-05 | 17.0800 | 18.3700 | 17.0800 | 18.0300 | +18.931% | 31 | 6,974 | -82.141% |
| 2026-01-02 | 15.4600 | 15.4600 | 15.1600 | 15.1600 | -7.278% | 11 | 6,974 | -78.760% |
| 2025-12-31 | 17.4500 | 17.4500 | 16.3500 | 16.3500 | -9.167% | 2 | 6,970 | -80.306% |
| 2025-12-29 | 17.9000 | 18.0000 | 17.8000 | 18.0000 | -6.929% | 15 | 6,970 | -82.111% |
| 2025-12-26 | 19.5300 | 19.5300 | 19.3100 | 19.3400 | +1.897% | 22 | 6,963 | -83.351% |
| 2025-12-24 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +0.850% | 5 | 6,963 | -83.035% |
| 2025-12-23 | 18.8300 | 18.8300 | 18.8200 | 18.8200 | +1.128% | 2 | 6,963 | -82.891% |
| 2025-12-22 | 18.9100 | 18.9100 | 18.4400 | 18.6100 | +5.559% | 7 | 6,963 | -82.697% |
| 2025-12-19 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +6.141% | 1 | 6,967 | -81.736% |
| 2025-12-18 | 16.2000 | 17.1600 | 16.2000 | 16.6100 | +10.000% | 7 | 6,967 | -80.614% |
| 2025-12-17 | 15.8300 | 15.8300 | 15.0000 | 15.1000 | -18.598% | 10 | 6,966 | -78.675% |
| 2025-12-15 | 19.9800 | 19.9800 | 18.3300 | 18.5500 | -2.727% | 6 | 6,957 | -82.642% |
| 2025-12-12 | 21.7900 | 21.7900 | 19.0700 | 19.0700 | -17.802% | 16 | 6,959 | -83.115% |
| 2025-12-11 | 21.9100 | 23.2000 | 21.6700 | 23.2000 | -6.527% | 63 | 6,947 | -86.121% |
| 2025-12-10 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | +2.774% | 1 | 6,945 | -87.027% |
| 2025-12-09 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -1.308% | 1 | 6,946 | -86.667% |
| 2025-12-05 | 24.5600 | 25.4000 | 24.0000 | 24.4700 | +1.958% | 12 | 6,946 | -86.841% |
| 2025-12-04 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -0.125% | 10 | 6,952 | -86.583% |
| 2025-12-03 | 22.9300 | 24.1500 | 22.9300 | 24.0300 | +1.521% | 30 | 6,942 | -86.600% |
| 2025-12-02 | 23.2300 | 23.8500 | 23.2300 | 23.6700 | +6.048% | 5,011 | 6,964 | -86.396% |
| 2025-12-01 | 21.3700 | 22.3200 | 21.3700 | 22.3200 | -0.045% | 14 | 1,960 | -85.573% |
| 2025-11-28 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | +15.103% | 1 | 1,949 | -85.580% |
| 2025-11-25 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -5.642% | 25 | 1,948 | -83.402% |
| 2025-11-24 | 20.5000 | 20.5600 | 20.4000 | 20.5600 | +14.477% | 18 | 1,923 | -84.339% |
| 2025-11-20 | 17.9600 | 17.9600 | 17.9600 | 17.9600 | -12.004% | 10 | 1,923 | -82.071% |
| 2025-11-19 | 19.5900 | 20.7200 | 19.5900 | 20.4100 | +0.790% | 24 | 1,913 | -84.223% |
| 2025-11-18 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -13.756% | 2 | 1,912 | -84.099% |
| 2025-11-14 | 22.6500 | 23.4800 | 22.2000 | 23.4800 | +1.513% | 7 | 1,910 | -86.286% |
| 2025-11-13 | 24.0700 | 24.0700 | 23.1300 | 23.1300 | -14.428% | 7 | 1,910 | -86.079% |
| 2025-11-12 | 28.0100 | 28.0100 | 27.0200 | 27.0300 | -1.098% | 12 | 1,910 | -88.087% |
| 2025-11-10 | 27.3300 | 27.3300 | 27.3300 | 27.3300 | +19.502% | 3 | 1,908 | -88.218% |
| 2025-11-07 | 22.2500 | 22.8700 | 21.0500 | 22.8700 | -16.746% | 26 | 1,908 | -85.920% |
| 2025-11-04 | 28.8400 | 28.8400 | 27.3200 | 27.4700 | -14.424% | 9 | 1,893 | -88.278% |
| 2025-11-03 | 32.4400 | 32.4400 | 32.0400 | 32.1000 | +5.142% | 4 | 1,887 | -89.969% |
| 2025-10-30 | 30.5400 | 30.5400 | 30.5300 | 30.5300 | -8.236% | 4 | 1,887 | -89.453% |
| 2025-10-29 | 32.9200 | 33.2700 | 32.9200 | 33.2700 | +6.226% | 3 | 1,891 | -90.322% |
| 2025-10-28 | 29.5500 | 31.5600 | 29.2400 | 31.3200 | +11.064% | 37 | 1,890 | -89.719% |
| 2025-10-27 | 26.2800 | 28.2000 | 26.2800 | 28.2000 | +32.022% | 42 | 1,866 | -88.582% |
| 2025-10-23 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | -2.332% | 1 | 1,866 | -84.925% |
| 2025-10-21 | 21.6900 | 21.8700 | 21.6900 | 21.8700 | +3.258% | 7 | 1,865 | -85.277% |
| 2025-10-20 | 21.1800 | 21.1800 | 21.1800 | 21.1800 | +4.593% | 1 | 1,865 | -84.797% |
| 2025-10-17 | 20.3700 | 20.3700 | 20.2500 | 20.2500 | -5.152% | 1,002 | 1,864 | -84.099% |
| 2025-10-16 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +5.432% | 1 | 1,303 | -84.918% |
| 2025-10-15 | 20.4500 | 20.4500 | 19.6900 | 20.2500 | +1.149% | 7 | 1,303 | -84.099% |
| 2025-10-13 | 19.6300 | 20.0200 | 19.4000 | 20.0200 | +7.519% | 4 | 1,299 | -83.916% |
| 2025-10-10 | 18.6200 | 18.6200 | 18.6200 | 18.6200 | -17.756% | 1 | 1,296 | -82.707% |
| 2025-10-09 | 22.2300 | 22.6400 | 21.9900 | 22.6400 | +1.982% | 17 | 1,297 | -85.777% |
| 2025-10-08 | 21.6000 | 22.2000 | 21.4800 | 22.2000 | +5.064% | 16 | 1,294 | -85.495% |
| 2025-10-06 | 20.4400 | 21.1300 | 20.4400 | 21.1300 | +9.938% | 4 | 1,292 | -84.761% |
| 2025-10-03 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -4.092% | 1 | 1,293 | -83.247% |
| 2025-10-02 | 20.0400 | 20.0400 | 20.0400 | 20.0400 | +5.087% | 1 | 1,294 | -83.932% |
| 2025-10-01 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +8.291% | 2 | 1,295 | -83.115% |
| 2025-09-29 | 18.4900 | 18.4900 | 17.6100 | 17.6100 | +3.833% | 7 | 1,295 | -81.715% |
| 2025-09-26 | 16.2500 | 16.9600 | 16.2500 | 16.9600 | -3.800% | 5 | 1,296 | -81.014% |
| 2025-09-24 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -3.871% | 5 | 1,291 | -81.736% |
| 2025-09-23 | 18.3400 | 18.3400 | 18.3400 | 18.3400 | -4.130% | 1 | 1,286 | -82.443% |
| 2025-09-22 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +13.464% | 704 | 1,286 | -83.168% |
| 2025-09-19 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | +15.243% | 3 | 735 | -80.902% |
| 2025-09-15 | 14.3900 | 14.6300 | 14.3900 | 14.6300 | +29.355% | 30 | 736 | -77.990% |
| 2025-09-08 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +23.742% | 13 | 722 | -71.530% |
| 2025-09-03 | 9.1600 | 9.1600 | 9.1400 | 9.1400 | -8.417% | 11 | 709 | -64.770% |
| 2025-08-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +5.945% | 1 | 707 | -67.735% |
| 2025-08-21 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -22.405% | 18 | 707 | -65.817% |
| 2025-08-18 | 12.4000 | 12.4000 | 12.1400 | 12.1400 | +9.864% | 3 | 708 | -73.476% |
| 2025-08-07 | 11.2500 | 11.2500 | 11.0500 | 11.0500 | +2.315% | 3 | 706 | -70.860% |
| 2025-08-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +2.370% | 1 | 703 | -70.185% |
| 2025-08-04 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +5.080% | 4 | 703 | -69.479% |
| 2025-08-01 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | -12.696% | 1 | 707 | -67.928% |
| 2025-07-31 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.047% | 1 | 708 | -72.000% |
| 2025-07-22 | 11.0100 | 11.1600 | 11.0100 | 11.1600 | +31.294% | 2 | 707 | -71.147% |
| 2025-06-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +22.126% | 1 | 706 | -62.118% |
| 2025-06-18 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -7.200% | 4 | 705 | -53.736% |
| 2025-06-13 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.580% | 2 | 705 | -57.067% |
| 2025-06-05 | 7.9100 | 7.9100 | 7.7400 | 7.8600 | +3.285% | 252 | 706 | -59.033% |
| 2025-06-04 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.795% | 1 | 832 | -57.687% |
| 2025-06-03 | 7.6600 | 7.6600 | 7.5500 | 7.5500 | +9.898% | 2 | 832 | -57.351% |
| 2025-05-29 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -9.127% | 3 | 832 | -53.130% |
| 2025-05-28 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +0.265% | 8 | 835 | -57.407% |
| 2025-05-14 | 7.5800 | 7.5800 | 7.5400 | 7.5400 | +86.634% | 2 | 835 | -57.294% |
| 2025-05-08 | 4.4800 | 4.4800 | 4.0400 | 4.0400 | -2.651% | 10 | 836 | -20.297% |
| 2025-05-07 | 4.1000 | 4.1800 | 4.1000 | 4.1500 | 0.000% | 3 | 841 | -22.410% |
| 2025-05-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -12.815% | 1 | 843 | -22.410% |
| 2025-05-02 | 4.7600 | 4.7700 | 4.7600 | 4.7600 | +60.811% | 8 | 843 | -32.353% |
| 2025-04-24 | 2.9700 | 2.9700 | 2.9600 | 2.9600 | +125.954% | 2 | 845 | +8.784% |
| 2025-04-07 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -33.503% | 1 | 846 | +145.802% |
| 2025-04-03 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -18.595% | 1 | 846 | +63.452% |
| 2025-03-31 | 2.2600 | 2.4200 | 2.2600 | 2.4200 | -41.687% | 2 | 846 | +33.058% |
| 2025-03-26 | 4.1400 | 4.1500 | 4.1400 | 4.1500 | +24.625% | 10 | 847 | -22.410% |
| 2025-03-21 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -9.511% | 6 | 847 | -3.303% |
| 2025-03-14 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +8.555% | 2 | 847 | -12.500% |
| 2025-03-13 | 3.4200 | 3.4200 | 3.3900 | 3.3900 | -17.518% | 3 | 847 | -5.015% |
| 2025-03-10 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -18.290% | 1 | 847 | -21.655% |
| 2025-03-06 | 4.9900 | 5.0300 | 4.9900 | 5.0300 | -20.159% | 2 | 847 | -35.984% |
| 2025-03-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -9.353% | 8 | 847 | -48.889% |
| 2025-03-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 9 | 847 | -53.669% |
| 2025-02-27 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -47.005% | 1 | 847 | -53.333% |
| 2025-01-24 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -4.475% | 4 | 848 | -75.269% |
| 2024-12-26 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +12.459% | 7 | 846 | -76.376% |
| 2024-12-04 | 11.6200 | 12.1200 | 11.6200 | 12.1200 | +33.187% | 2 | 846 | -73.432% |
| 2024-11-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -21.007% | 2 | 845 | -64.615% |
| 2024-11-12 | 11.5800 | 11.5900 | 11.5200 | 11.5200 | +19.255% | 4 | 846 | -72.049% |
| 2024-11-06 | 9.4000 | 9.6600 | 9.4000 | 9.6600 | +12.195% | 10 | 845 | -66.667% |
| 2024-10-28 | 8.4500 | 8.6100 | 8.4500 | 8.6100 | +28.507% | 2 | 849 | -62.602% |
| 2024-10-23 | 7.0500 | 7.1000 | 6.7000 | 6.7000 | -18.093% | 95 | 849 | -51.940% |
| 2024-10-22 | 8.0100 | 8.1800 | 8.0100 | 8.1800 | -1.801% | 2 | 896 | -60.636% |
| 2024-10-17 | 8.3300 | 8.5100 | 8.3100 | 8.3300 | +6.658% | 28 | 897 | -61.345% |
| 2024-10-16 | 7.9900 | 7.9900 | 7.8100 | 7.8100 | -0.636% | 2 | 890 | -58.771% |
| 2024-10-15 | 7.8300 | 7.8600 | 7.8300 | 7.8600 | -9.447% | 4 | 889 | -59.033% |
| 2024-10-14 | 8.7600 | 8.9200 | 8.5800 | 8.6800 | +2.966% | 548 | 891 | -62.903% |
| 2024-10-11 | 8.3700 | 8.5700 | 8.3700 | 8.4300 | -1.404% | 76 | 710 | -61.803% |
| 2024-10-09 | 8.3300 | 8.5500 | 8.3200 | 8.5500 | +18.585% | 234 | 699 | -62.339% |
| 2024-09-25 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +10.076% | 250 | 492 | -55.340% |
| 2024-09-24 | 6.4600 | 6.5500 | 6.4600 | 6.5500 | -3.676% | 218 | 252 | -50.840% |
| 2024-09-23 | 6.8600 | 7.0000 | 6.8000 | 6.8000 | -2.158% | 6 | 59 | -52.647% |
| 2024-09-20 | 6.4000 | 6.9500 | 6.4000 | 6.9500 | +23.009% | 16 | 58 | -53.669% |
| 2024-09-11 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -17.878% | 1 | 58 | -43.009% |
| 2024-08-22 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +38.990% | 3 | 58 | -53.198% |
| 2024-08-06 | 4.5500 | 4.9500 | 4.1000 | 4.9500 | -1.000% | 12 | 55 | -34.949% |
| 2024-08-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -33.950% | 1 | 45 | -35.600% |
| 2024-08-01 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +4.848% | 1 | 45 | -57.464% |
| 2024-07-26 | 8.0800 | 8.0800 | 7.2200 | 7.2200 | -27.291% | 7 | 45 | -55.402% |
| 2024-07-22 | 10.0800 | 10.0800 | 9.9300 | 9.9300 | +3.979% | 2 | 38 | -67.573% |
| 2024-07-19 | 9.3000 | 9.7400 | 9.3000 | 9.5500 | -36.629% | 3 | 38 | -66.283% |
| 2024-07-10 | 14.1000 | 15.0700 | 14.0500 | 15.0700 | +8.029% | 12 | 39 | -78.633% |
| 2024-07-09 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +6.489% | 1 | 28 | -76.918% |
| 2024-07-08 | 13.7100 | 14.2400 | 13.1000 | 13.1000 | -6.429% | 27 | 27 | -75.420% |
| 2024-07-05 | 14.0000 | 14.0000 | 13.3400 | 14.0000 | 0.000% | 9 | 5 | -77.000% |