Dark

QQQ20261218C720
QQQ Dec 18 2026 720.00 Call (QQQ261218C00720000)
option OPRA

EOD

Sep 24, 2026

47.17+0.276%(+0.13)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	44.3600	47.1700	43.2000	47.1700	+0.276%	43	14,338	0.000%
2026-09-23	48.7600	48.8900	44.9800	47.0400	-8.482%	124	14,382	+0.276%
2026-09-22	48.0000	52.0800	48.0000	51.4000	+9.642%	197	14,502	-8.230%
2026-09-21	37.5300	48.4600	36.6800	46.8800	+44.691%	311	14,609	+0.619%
2026-09-18	31.7400	32.4000	29.9100	32.4000	+5.229%	804	14,694	+45.586%
2026-09-17	29.8600	31.0600	28.9100	30.7900	+24.909%	226	14,941	+53.199%
2026-09-16	26.4000	28.1300	23.4700	24.6500	+0.203%	278	15,293	+91.359%
2026-09-15	27.3500	27.4500	24.6000	24.6000	-13.684%	1,301	15,092	+91.748%
2026-09-14	25.7000	29.7400	25.2900	28.5000	-9.033%	887	14,727	+65.509%
2026-09-11	32.5700	32.7000	31.2200	31.3300	+6.783%	86	14,106	+50.559%
2026-09-10	29.4100	30.5700	29.1900	29.3400	-11.998%	96	14,105	+60.770%
2026-09-09	33.7700	35.0700	32.5400	33.3400	-2.400%	126	13,816	+41.482%
2026-09-08	36.2000	36.2000	33.0500	34.1600	-1.585%	272	13,857	+38.085%
2026-09-04	34.3500	35.7600	32.5600	34.7100	+3.550%	158	13,801	+35.897%
2026-09-03	31.0400	34.4400	30.2800	33.5200	+15.826%	2,756	13,801	+40.722%
2026-09-02	27.7900	29.3300	27.4400	28.9400	+1.366%	1,601	15,389	+62.992%
2026-09-01	28.3100	30.6400	27.0600	28.5500	-15.632%	829	15,420	+65.219%
2026-08-31	33.4200	34.0000	32.2500	33.8400	-1.714%	890	14,678	+39.391%
2026-08-28	36.6600	39.2000	34.0000	34.4300	-7.941%	1,300	13,636	+37.003%
2026-08-27	36.9300	38.0000	35.4400	37.4000	+9.838%	844	13,399	+26.123%
2026-08-26	32.4000	34.0500	31.7500	34.0500	+3.182%	742	12,642	+38.532%
2026-08-25	34.8400	35.7300	32.6300	33.0000	+4.962%	121	12,459	+42.939%
2026-08-24	33.0000	33.1700	30.0000	31.4400	-14.262%	268	12,467	+50.032%
2026-08-21	36.0600	36.6700	34.7000	36.6700	+1.298%	886	12,288	+28.634%
2026-08-20	37.2000	38.0200	34.7000	36.2000	-7.179%	215	11,884	+30.304%
2026-08-19	41.3800	41.3800	37.5000	39.0000	-3.704%	613	11,912	+20.949%
2026-08-18	42.8700	42.8700	39.8000	40.5000	-16.512%	27	11,615	+16.469%
2026-08-17	50.2500	50.5500	48.5100	48.5100	-0.390%	12	11,606	-2.762%
2026-08-14	51.6000	51.6000	48.2400	48.7000	-3.545%	36	11,612	-3.142%
2026-08-13	45.3800	52.0200	45.3800	50.4900	+12.525%	80	11,599	-6.576%
2026-08-12	45.8800	47.0000	44.8700	44.8700	+6.580%	36	11,608	+5.126%
2026-08-11	44.4600	45.0400	41.0000	42.1000	-5.393%	46	11,630	+12.043%
2026-08-10	45.3700	47.0400	44.5000	44.5000	-4.053%	95	11,620	+6.000%
2026-08-07	45.5500	46.3800	43.3500	46.3800	+10.114%	33	11,620	+1.703%
2026-08-06	40.0400	45.2100	40.0400	42.1200	-6.566%	107	11,619	+11.990%
2026-08-05	52.2500	53.2100	45.0800	45.0800	-11.712%	53	11,635	+4.636%
2026-08-04	39.3100	51.0600	39.3100	51.0600	+45.139%	124	11,635	-7.618%
2026-08-03	30.1500	35.5400	30.1500	35.1800	+15.724%	188	11,642	+34.082%
2026-07-31	32.9000	33.5000	28.2900	30.4000	+8.417%	82	11,635	+55.164%
2026-07-30	24.4600	28.2300	24.1000	28.0400	+43.795%	119	11,665	+68.224%
2026-07-29	25.3000	26.6500	19.4000	19.5000	-24.301%	458	11,663	+141.897%
2026-07-28	26.0600	27.1200	23.0900	25.7600	-11.050%	1,227	11,669	+83.113%
2026-07-27	32.7600	32.7600	27.5000	28.9600	-7.417%	21	11,611	+62.880%
2026-07-24	32.8600	34.1200	31.0000	31.2800	-11.162%	49	11,616	+50.799%
2026-07-23	38.1000	38.1800	34.7000	35.2100	-19.020%	215	11,582	+33.968%
2026-07-22	41.9600	44.9400	41.9600	43.4800	-2.599%	17	11,581	+8.487%
2026-07-21	42.2000	45.5100	41.7500	44.6400	+16.554%	50	11,581	+5.668%
2026-07-20	42.7100	42.7100	37.8800	38.3000	-2.545%	543	11,581	+23.159%
2026-07-17	37.5500	40.9100	35.5000	39.3000	-11.005%	148	11,206	+20.025%
2026-07-16	46.2700	47.0400	43.3400	44.1600	-14.352%	117	11,157	+6.816%
2026-07-15	55.1100	55.1100	48.0200	51.5600	-4.110%	73	11,164	-8.514%
2026-07-14	52.9200	54.4200	50.2300	53.7700	+9.735%	382	11,175	-12.275%
2026-07-13	52.3800	52.3800	49.0000	49.0000	-15.181%	74	11,064	-3.735%
2026-07-10	56.2800	57.7700	55.2600	57.7700	-0.517%	14	11,038	-18.349%
2026-07-09	53.2300	58.0700	53.2300	58.0700	+16.606%	27	11,031	-18.770%
2026-07-08	48.6900	50.0400	45.6600	49.8000	+1.633%	86	11,030	-5.281%
2026-07-07	52.4100	52.4100	48.5700	49.0000	-16.439%	149	11,034	-3.735%
2026-07-06	57.0000	59.9100	57.0000	58.6400	+10.246%	28	10,959	-19.560%
2026-07-02	56.6800	56.6800	51.0600	53.1900	-13.484%	152	10,890	-11.318%
2026-07-01	64.0200	64.7800	61.4800	61.4800	-11.692%	70	10,890	-23.276%
2026-06-30	62.7700	69.6200	62.7700	69.6200	+14.525%	32	10,903	-32.246%
2026-06-29	56.6700	60.9900	52.3800	60.7900	+14.160%	161	10,917	-22.405%
2026-06-26	56.1500	56.3200	53.2500	53.2500	-10.005%	37	10,906	-11.418%
2026-06-25	62.7900	63.2200	54.0800	59.1700	-2.408%	59	10,894	-20.281%
2026-06-24	59.8000	60.6300	52.7300	60.6300	+2.364%	13	10,897	-22.200%
2026-06-23	59.4400	63.9000	58.1000	59.2300	-18.258%	91	10,891	-20.361%
2026-06-22	75.5000	77.2000	71.2000	72.4600	-3.115%	27	10,851	-34.902%
2026-06-18	70.0000	74.7900	68.6100	74.7900	+18.714%	33	10,859	-36.930%
2026-06-17	69.8600	69.8600	62.0000	63.0000	-5.900%	319	10,859	-25.127%
2026-06-16	74.6000	74.6000	66.9500	66.9500	-10.852%	35	10,859	-29.544%
2026-06-15	72.0000	75.5000	71.4200	75.1000	+20.701%	32	10,876	-37.190%
2026-06-12	59.0000	62.9000	58.0400	62.2200	+4.221%	70	10,876	-24.188%
2026-06-11	48.7500	59.7000	48.7000	59.7000	+27.619%	88	10,876	-20.988%
2026-06-10	53.0900	55.0000	46.2600	46.7800	-10.793%	1,061	10,617	+0.834%
2026-06-09	60.6700	63.0000	44.4000	52.4400	-8.241%	1,582	10,074	-10.050%
2026-06-08	58.2500	61.4500	57.0000	57.1500	+11.643%	38	8,601	-17.463%
2026-06-05	65.0000	65.0000	51.1900	51.1900	-32.163%	244	8,606	-7.853%
2026-06-04	69.3900	75.4600	68.1900	75.4600	-1.949%	12	8,569	-37.490%
2026-06-03	77.0000	77.0000	76.6800	76.9600	0.000%	10	8,565	-38.708%
2026-06-02	72.6000	76.9600	72.6000	76.9600	+2.477%	2	8,567	-38.708%
2026-06-01	71.1100	75.8400	71.1100	75.1000	+5.999%	10	8,566	-37.190%
2026-05-29	73.6500	73.6500	69.6000	70.8500	+2.340%	13	8,564	-33.423%
2026-05-28	64.4900	69.4000	63.5900	69.2300	+6.886%	62	8,591	-31.865%
2026-05-27	64.4600	64.7700	62.9000	64.7700	-0.720%	60	8,617	-27.173%
2026-05-26	61.3800	65.4600	61.3800	65.2400	+11.236%	46	8,566	-27.698%
2026-05-22	57.2500	58.9700	56.8900	58.6500	+5.013%	38	8,580	-19.574%
2026-05-21	51.6000	56.3900	50.5900	55.8500	+4.139%	103	8,587	-15.542%
2026-05-20	52.4000	53.9800	51.9600	53.6300	+14.987%	34	8,587	-12.045%
2026-05-19	46.6000	49.0000	44.4900	46.6400	-4.855%	356	8,316	+1.136%
2026-05-18	50.3500	50.3500	46.3700	49.0200	-8.562%	270	8,316	-3.774%
2026-05-15	53.7400	56.7400	52.9600	53.6100	-12.531%	43	8,316	-12.013%
2026-05-14	59.4400	62.9800	59.4400	61.2900	+4.787%	1,164	8,138	-23.038%
2026-05-13	52.4800	58.7200	52.4800	58.4900	+14.686%	26	8,297	-19.354%
2026-05-12	53.3600	53.6200	46.4000	51.0000	-9.542%	81	8,297	-7.510%
2026-05-11	54.9500	56.9000	54.4100	56.3800	+4.176%	19	8,297	-16.336%
2026-05-08	49.8000	54.3900	49.5300	54.1200	+24.729%	1,360	8,304	-12.842%
2026-05-07	45.4200	47.6700	43.3100	43.3900	-3.147%	258	7,466	+8.712%
2026-05-06	40.3800	44.8400	39.6200	44.8000	+23.962%	341	7,476	+5.290%
2026-05-05	34.0900	36.6700	34.0900	36.1400	+17.720%	141	7,498	+30.520%
2026-05-04	32.3500	32.8600	30.0800	30.7000	-4.003%	110	7,502	+53.648%
2026-05-01	30.4500	32.7100	30.4500	31.9800	+9.972%	389	7,555	+47.498%
2026-04-30	25.8000	29.1000	24.4800	29.0800	+9.323%	132	7,555	+62.208%
2026-04-29	24.9000	26.6000	24.9000	26.6000	+5.934%	62	7,571	+77.331%
2026-04-28	25.2700	25.5400	24.2100	25.1100	-10.641%	1,207	7,553	+87.853%
2026-04-27	27.4400	28.2900	27.1200	28.1000	+0.357%	674	6,595	+67.865%
2026-04-24	25.7000	28.0800	25.3100	28.0000	+20.638%	76	7,002	+68.464%
2026-04-23	24.7300	24.7300	22.0500	23.2100	-1.402%	132	6,995	+103.231%
2026-04-22	21.5700	23.7700	21.5700	23.5400	+18.769%	131	6,986	+100.382%
2026-04-21	21.0400	21.4500	19.8200	19.8200	-3.646%	117	6,944	+137.992%
2026-04-20	20.1800	20.5700	20.0200	20.5700	-3.563%	519	6,944	+129.315%
2026-04-17	20.0200	21.9300	20.0200	21.3300	+15.861%	382	6,487	+121.144%
2026-04-16	17.6700	19.5000	17.1400	18.4100	+5.865%	400	6,504	+156.219%
2026-04-15	13.7700	17.3900	13.7700	17.3900	+29.294%	275	6,700	+171.248%
2026-04-14	11.1200	13.4500	11.1200	13.4500	+37.807%	106	6,662	+250.706%
2026-04-13	9.0400	9.7600	9.0400	9.7600	+2.199%	11	6,708	+383.299%
2026-04-10	9.5500	9.5500	9.5500	9.5500	+6.111%	1	6,708	+393.927%
2026-04-09	8.3300	9.0900	8.3300	9.0000	+7.784%	10	6,708	+424.111%
2026-04-08	9.1100	9.1100	8.2400	8.3500	+26.515%	108	6,702	+464.910%
2026-04-07	5.9400	6.6000	5.9300	6.6000	+5.263%	219	6,698	+614.697%
2026-04-06	6.2700	6.2700	6.2700	6.2700	+2.451%	1	6,685	+652.313%
2026-04-01	5.8700	6.1200	5.8400	6.1200	+15.254%	46	6,686	+670.752%
2026-03-31	4.3700	5.3700	4.3700	5.3100	+21.510%	56	6,685	+788.324%
2026-03-30	4.4500	4.4500	4.2500	4.3700	+0.924%	74	6,642	+979.405%
2026-03-27	5.2700	5.2700	4.3300	4.3300	-23.363%	732	6,644	+989.376%
2026-03-26	6.7400	6.7400	5.6500	5.6500	-20.757%	13	6,599	+734.867%
2026-03-25	7.1500	7.4700	7.1100	7.1300	+2.590%	10	6,610	+561.571%
2026-03-24	7.0000	7.0000	6.9500	6.9500	-10.897%	4	6,605	+578.705%
2026-03-23	7.7800	8.1500	7.5300	7.8000	+5.263%	7	6,605	+504.744%
2026-03-20	8.0000	8.0000	7.3000	7.4100	-14.037%	59	6,605	+536.572%
2026-03-19	8.5500	8.6200	8.5000	8.6200	-7.312%	6	6,587	+447.216%
2026-03-18	9.6400	9.7700	9.3000	9.3000	-5.488%	16	6,585	+407.204%
2026-03-17	9.9100	9.9100	9.8400	9.8400	-1.600%	103	6,590	+379.370%
2026-03-16	9.7400	10.0000	9.7000	10.0000	+8.578%	33	6,591	+371.700%
2026-03-13	10.3600	10.6900	9.2100	9.2100	-9.528%	19	6,601	+412.161%
2026-03-12	10.8000	10.8000	10.1700	10.1800	-12.166%	13	6,601	+363.360%
2026-03-11	11.9000	11.9000	11.5900	11.5900	-3.577%	26	6,799	+306.989%
2026-03-10	11.9100	12.0200	11.5500	12.0200	+12.864%	15	6,785	+292.429%
2026-03-09	9.2700	10.6500	9.2700	10.6500	-3.182%	32	6,787	+342.911%
2026-03-06	11.0000	11.2500	11.0000	11.0000	-1.345%	56	6,793	+328.818%
2026-03-05	11.8500	11.8500	11.1500	11.1500	-6.460%	124	6,845	+323.049%
2026-03-04	10.8900	12.1900	10.8900	11.9200	+17.438%	88	6,913	+295.721%
2026-03-03	9.8300	10.3200	9.8300	10.1500	-13.396%	27	6,935	+364.729%
2026-03-02	11.7300	12.0000	11.7000	11.7200	+2.988%	52	6,917	+302.474%
2026-02-27	11.1600	11.7500	11.1600	11.3800	-6.183%	7	6,928	+314.499%
2026-02-26	12.0000	12.1400	11.6000	12.1300	-11.718%	61	6,931	+288.871%
2026-02-25	14.0000	14.0000	13.7400	13.7400	+12.163%	51	6,870	+243.304%
2026-02-24	12.2500	12.2500	12.2500	12.2500	+10.360%	1	6,870	+285.061%
2026-02-23	10.5300	11.1000	10.4100	11.1000	-10.772%	7	6,870	+324.955%
2026-02-20	11.8000	12.4400	11.7900	12.4400	+7.892%	10	6,868	+279.180%
2026-02-19	11.5300	11.5300	11.5300	11.5300	-7.538%	3	6,874	+309.107%
2026-02-18	11.1600	12.4700	11.1600	12.4700	+8.341%	14	6,874	+278.268%
2026-02-17	10.8100	11.5100	10.7600	11.5100	+0.524%	877	6,867	+309.818%
2026-02-13	11.2000	12.1800	11.2000	11.4500	-1.969%	764	7,052	+311.965%
2026-02-12	12.3000	12.3000	11.6800	11.6800	-20.000%	9	7,052	+303.853%
2026-02-10	14.6000	14.6000	14.6000	14.6000	+2.027%	1	7,047	+223.082%
2026-02-09	14.6000	14.7500	14.2300	14.3100	+7.594%	50	7,047	+229.630%
2026-02-06	12.5000	13.3000	12.0900	13.3000	+14.163%	18	7,045	+254.662%
2026-02-05	12.2700	12.6700	11.6400	11.6500	-16.066%	175	7,040	+304.893%
2026-02-04	13.3500	13.8800	12.9700	13.8800	-8.684%	3	7,073	+239.841%
2026-02-03	16.8500	16.9600	15.2000	15.2000	-18.499%	82	7,074	+210.329%
2026-02-02	17.7500	19.2800	17.7500	18.6500	+8.304%	5	7,092	+152.922%
2026-01-30	19.0000	19.0000	17.2200	17.2200	-3.906%	2	7,094	+173.926%
2026-01-29	17.6200	17.9600	17.6200	17.9200	-16.612%	128	7,094	+163.225%
2026-01-28	22.0600	22.2700	21.4300	21.4900	+5.343%	10	7,218	+119.497%
2026-01-27	19.9400	20.7100	19.9400	20.4000	+11.293%	42	7,221	+131.225%
2026-01-26	17.1000	18.6000	17.1000	18.3300	+6.199%	530	7,223	+157.338%
2026-01-23	17.2600	17.2600	17.2600	17.2600	+2.009%	1	6,980	+173.291%
2026-01-22	16.3500	16.9200	16.3500	16.9200	+16.369%	19	6,980	+178.783%
2026-01-21	16.1500	16.1500	14.5400	14.5400	-2.153%	10	6,981	+224.415%
2026-01-20	16.0100	16.0100	14.8000	14.8600	-17.719%	4	6,979	+217.429%
2026-01-16	18.1000	18.1000	18.0600	18.0600	-6.715%	3	6,983	+161.185%
2026-01-15	19.3600	19.3600	19.3600	19.3600	+11.264%	6	6,983	+143.647%
2026-01-14	17.7400	17.8300	16.5000	17.4000	-8.661%	30	6,987	+171.092%
2026-01-13	19.6000	20.2500	19.0500	19.0500	-4.750%	11	6,980	+147.612%
2026-01-12	19.5000	20.0700	19.4300	20.0000	+9.230%	21	6,988	+135.850%
2026-01-08	17.7700	18.3100	17.7700	18.3100	-7.897%	2	6,975	+157.619%
2026-01-07	20.0700	20.6600	19.8800	19.8800	+3.542%	54	6,975	+137.274%
2026-01-06	18.7200	19.2700	18.6500	19.2000	+6.489%	75	6,964	+145.677%
2026-01-05	17.0800	18.3700	17.0800	18.0300	+18.931%	31	6,974	+161.620%
2026-01-02	15.4600	15.4600	15.1600	15.1600	-7.278%	11	6,974	+211.148%
2025-12-31	17.4500	17.4500	16.3500	16.3500	-9.167%	2	6,970	+188.502%
2025-12-29	17.9000	18.0000	17.8000	18.0000	-6.929%	15	6,970	+162.056%
2025-12-26	19.5300	19.5300	19.3100	19.3400	+1.897%	22	6,963	+143.899%
2025-12-24	18.9800	18.9800	18.9800	18.9800	+0.850%	5	6,963	+148.525%
2025-12-23	18.8300	18.8300	18.8200	18.8200	+1.128%	2	6,963	+150.638%
2025-12-22	18.9100	18.9100	18.4400	18.6100	+5.559%	7	6,963	+153.466%
2025-12-19	17.6300	17.6300	17.6300	17.6300	+6.141%	1	6,967	+167.555%
2025-12-18	16.2000	17.1600	16.2000	16.6100	+10.000%	7	6,967	+183.986%
2025-12-17	15.8300	15.8300	15.0000	15.1000	-18.598%	10	6,966	+212.384%
2025-12-15	19.9800	19.9800	18.3300	18.5500	-2.727%	6	6,957	+154.286%
2025-12-12	21.7900	21.7900	19.0700	19.0700	-17.802%	16	6,959	+147.352%
2025-12-11	21.9100	23.2000	21.6700	23.2000	-6.527%	63	6,947	+103.319%
2025-12-10	24.8200	24.8200	24.8200	24.8200	+2.774%	1	6,945	+90.048%
2025-12-09	24.1500	24.1500	24.1500	24.1500	-1.308%	1	6,946	+95.321%
2025-12-05	24.5600	25.4000	24.0000	24.4700	+1.958%	12	6,946	+92.767%
2025-12-04	24.0000	24.0000	24.0000	24.0000	-0.125%	10	6,952	+96.542%
2025-12-03	22.9300	24.1500	22.9300	24.0300	+1.521%	30	6,942	+96.296%
2025-12-02	23.2300	23.8500	23.2300	23.6700	+6.048%	5,011	6,964	+99.282%
2025-12-01	21.3700	22.3200	21.3700	22.3200	-0.045%	14	1,960	+111.335%
2025-11-28	22.3300	22.3300	22.3300	22.3300	+15.103%	1	1,949	+111.240%
2025-11-25	19.4000	19.4000	19.4000	19.4000	-5.642%	25	1,948	+143.144%
2025-11-24	20.5000	20.5600	20.4000	20.5600	+14.477%	18	1,923	+129.426%
2025-11-20	17.9600	17.9600	17.9600	17.9600	-12.004%	10	1,923	+162.639%
2025-11-19	19.5900	20.7200	19.5900	20.4100	+0.790%	24	1,913	+131.112%
2025-11-18	20.2500	20.2500	20.2500	20.2500	-13.756%	2	1,912	+132.938%
2025-11-14	22.6500	23.4800	22.2000	23.4800	+1.513%	7	1,910	+100.894%
2025-11-13	24.0700	24.0700	23.1300	23.1300	-14.428%	7	1,910	+103.934%
2025-11-12	28.0100	28.0100	27.0200	27.0300	-1.098%	12	1,910	+74.510%
2025-11-10	27.3300	27.3300	27.3300	27.3300	+19.502%	3	1,908	+72.594%
2025-11-07	22.2500	22.8700	21.0500	22.8700	-16.746%	26	1,908	+106.253%
2025-11-04	28.8400	28.8400	27.3200	27.4700	-14.424%	9	1,893	+71.715%
2025-11-03	32.4400	32.4400	32.0400	32.1000	+5.142%	4	1,887	+46.947%
2025-10-30	30.5400	30.5400	30.5300	30.5300	-8.236%	4	1,887	+54.504%
2025-10-29	32.9200	33.2700	32.9200	33.2700	+6.226%	3	1,891	+41.779%
2025-10-28	29.5500	31.5600	29.2400	31.3200	+11.064%	37	1,890	+50.607%
2025-10-27	26.2800	28.2000	26.2800	28.2000	+32.022%	42	1,866	+67.270%
2025-10-23	21.3600	21.3600	21.3600	21.3600	-2.332%	1	1,866	+120.833%
2025-10-21	21.6900	21.8700	21.6900	21.8700	+3.258%	7	1,865	+115.684%
2025-10-20	21.1800	21.1800	21.1800	21.1800	+4.593%	1	1,865	+122.710%
2025-10-17	20.3700	20.3700	20.2500	20.2500	-5.152%	1,002	1,864	+132.938%
2025-10-16	21.3500	21.3500	21.3500	21.3500	+5.432%	1	1,303	+120.937%
2025-10-15	20.4500	20.4500	19.6900	20.2500	+1.149%	7	1,303	+132.938%
2025-10-13	19.6300	20.0200	19.4000	20.0200	+7.519%	4	1,299	+135.614%
2025-10-10	18.6200	18.6200	18.6200	18.6200	-17.756%	1	1,296	+153.330%
2025-10-09	22.2300	22.6400	21.9900	22.6400	+1.982%	17	1,297	+108.348%
2025-10-08	21.6000	22.2000	21.4800	22.2000	+5.064%	16	1,294	+112.477%
2025-10-06	20.4400	21.1300	20.4400	21.1300	+9.938%	4	1,292	+123.237%
2025-10-03	19.2200	19.2200	19.2200	19.2200	-4.092%	1	1,293	+145.421%
2025-10-02	20.0400	20.0400	20.0400	20.0400	+5.087%	1	1,294	+135.379%
2025-10-01	19.0700	19.0700	19.0700	19.0700	+8.291%	2	1,295	+147.352%
2025-09-29	18.4900	18.4900	17.6100	17.6100	+3.833%	7	1,295	+167.859%
2025-09-26	16.2500	16.9600	16.2500	16.9600	-3.800%	5	1,296	+178.125%
2025-09-24	17.6300	17.6300	17.6300	17.6300	-3.871%	5	1,291	+167.555%
2025-09-23	18.3400	18.3400	18.3400	18.3400	-4.130%	1	1,286	+157.197%
2025-09-22	19.1300	19.1300	19.1300	19.1300	+13.464%	704	1,286	+146.576%
2025-09-19	16.8600	16.8600	16.8600	16.8600	+15.243%	3	735	+179.775%
2025-09-15	14.3900	14.6300	14.3900	14.6300	+29.355%	30	736	+222.420%
2025-09-08	11.3100	11.3100	11.3100	11.3100	+23.742%	13	722	+317.065%
2025-09-03	9.1600	9.1600	9.1400	9.1400	-8.417%	11	709	+416.083%
2025-08-29	9.9800	9.9800	9.9800	9.9800	+5.945%	1	707	+372.645%
2025-08-21	9.4200	9.4200	9.4200	9.4200	-22.405%	18	707	+400.743%
2025-08-18	12.4000	12.4000	12.1400	12.1400	+9.864%	3	708	+288.550%
2025-08-07	11.2500	11.2500	11.0500	11.0500	+2.315%	3	706	+326.878%
2025-08-05	10.8000	10.8000	10.8000	10.8000	+2.370%	1	703	+336.759%
2025-08-04	10.5500	10.5500	10.5500	10.5500	+5.080%	4	703	+347.109%
2025-08-01	10.0400	10.0400	10.0400	10.0400	-12.696%	1	707	+369.821%
2025-07-31	11.5000	11.5000	11.5000	11.5000	+3.047%	1	708	+310.174%
2025-07-22	11.0100	11.1600	11.0100	11.1600	+31.294%	2	707	+322.670%
2025-06-25	8.5000	8.5000	8.5000	8.5000	+22.126%	1	706	+454.941%
2025-06-18	6.9600	6.9600	6.9600	6.9600	-7.200%	4	705	+577.730%
2025-06-13	7.5000	7.5000	7.5000	7.5000	-4.580%	2	705	+528.933%
2025-06-05	7.9100	7.9100	7.7400	7.8600	+3.285%	252	706	+500.127%
2025-06-04	7.6100	7.6100	7.6100	7.6100	+0.795%	1	832	+519.842%
2025-06-03	7.6600	7.6600	7.5500	7.5500	+9.898%	2	832	+524.768%
2025-05-29	6.8700	6.8700	6.8700	6.8700	-9.127%	3	832	+586.608%
2025-05-28	7.5600	7.5600	7.5600	7.5600	+0.265%	8	835	+523.942%
2025-05-14	7.5800	7.5800	7.5400	7.5400	+86.634%	2	835	+525.597%
2025-05-08	4.4800	4.4800	4.0400	4.0400	-2.651%	10	836	+1,067.574%
2025-05-07	4.1000	4.1800	4.1000	4.1500	0.000%	3	841	+1,036.627%
2025-05-06	4.1500	4.1500	4.1500	4.1500	-12.815%	1	843	+1,036.627%
2025-05-02	4.7600	4.7700	4.7600	4.7600	+60.811%	8	843	+890.966%
2025-04-24	2.9700	2.9700	2.9600	2.9600	+125.954%	2	845	+1,493.581%
2025-04-07	1.3100	1.3100	1.3100	1.3100	-33.503%	1	846	+3,500.763%
2025-04-03	1.9700	1.9700	1.9700	1.9700	-18.595%	1	846	+2,294.416%
2025-03-31	2.2600	2.4200	2.2600	2.4200	-41.687%	2	846	+1,849.174%
2025-03-26	4.1400	4.1500	4.1400	4.1500	+24.625%	10	847	+1,036.627%
2025-03-21	3.3300	3.3300	3.3300	3.3300	-9.511%	6	847	+1,316.517%
2025-03-14	3.6800	3.6800	3.6800	3.6800	+8.555%	2	847	+1,181.793%
2025-03-13	3.4200	3.4200	3.3900	3.3900	-17.518%	3	847	+1,291.445%
2025-03-10	4.1100	4.1100	4.1100	4.1100	-18.290%	1	847	+1,047.689%
2025-03-06	4.9900	5.0300	4.9900	5.0300	-20.159%	2	847	+837.773%
2025-03-05	6.3000	6.3000	6.3000	6.3000	-9.353%	8	847	+648.730%
2025-03-03	6.9500	6.9500	6.9500	6.9500	+0.725%	9	847	+578.705%
2025-02-27	6.9000	6.9000	6.9000	6.9000	-47.005%	1	847	+583.623%
2025-01-24	13.0200	13.0200	13.0200	13.0200	-4.475%	4	848	+262.289%
2024-12-26	13.6300	13.6300	13.6300	13.6300	+12.459%	7	846	+246.075%
2024-12-04	11.6200	12.1200	11.6200	12.1200	+33.187%	2	846	+289.191%
2024-11-15	9.1000	9.1000	9.1000	9.1000	-21.007%	2	845	+418.352%
2024-11-12	11.5800	11.5900	11.5200	11.5200	+19.255%	4	846	+309.462%
2024-11-06	9.4000	9.6600	9.4000	9.6600	+12.195%	10	845	+388.302%
2024-10-28	8.4500	8.6100	8.4500	8.6100	+28.507%	2	849	+447.851%
2024-10-23	7.0500	7.1000	6.7000	6.7000	-18.093%	95	849	+604.030%
2024-10-22	8.0100	8.1800	8.0100	8.1800	-1.801%	2	896	+476.650%
2024-10-17	8.3300	8.5100	8.3100	8.3300	+6.658%	28	897	+466.267%
2024-10-16	7.9900	7.9900	7.8100	7.8100	-0.636%	2	890	+503.969%
2024-10-15	7.8300	7.8600	7.8300	7.8600	-9.447%	4	889	+500.127%
2024-10-14	8.7600	8.9200	8.5800	8.6800	+2.966%	548	891	+443.433%
2024-10-11	8.3700	8.5700	8.3700	8.4300	-1.404%	76	710	+459.549%
2024-10-09	8.3300	8.5500	8.3200	8.5500	+18.585%	234	699	+451.696%
2024-09-25	7.2100	7.2100	7.2100	7.2100	+10.076%	250	492	+554.230%
2024-09-24	6.4600	6.5500	6.4600	6.5500	-3.676%	218	252	+620.153%
2024-09-23	6.8600	7.0000	6.8000	6.8000	-2.158%	6	59	+593.676%
2024-09-20	6.4000	6.9500	6.4000	6.9500	+23.009%	16	58	+578.705%
2024-09-11	5.6500	5.6500	5.6500	5.6500	-17.878%	1	58	+734.867%
2024-08-22	6.8800	6.8800	6.8800	6.8800	+38.990%	3	58	+585.610%
2024-08-06	4.5500	4.9500	4.1000	4.9500	-1.000%	12	55	+852.929%
2024-08-05	5.0000	5.0000	5.0000	5.0000	-33.950%	1	45	+843.400%
2024-08-01	7.5700	7.5700	7.5700	7.5700	+4.848%	1	45	+523.118%
2024-07-26	8.0800	8.0800	7.2200	7.2200	-27.291%	7	45	+553.324%
2024-07-22	10.0800	10.0800	9.9300	9.9300	+3.979%	2	38	+375.025%
2024-07-19	9.3000	9.7400	9.3000	9.5500	-36.629%	3	38	+393.927%
2024-07-10	14.1000	15.0700	14.0500	15.0700	+8.029%	12	39	+213.006%
2024-07-09	13.9500	13.9500	13.9500	13.9500	+6.489%	1	28	+238.136%
2024-07-08	13.7100	14.2400	13.1000	13.1000	-6.429%	27	27	+260.076%
2024-07-05	14.0000	14.0000	13.3400	14.0000	0.000%	9	5	+236.929%