QQQ261218C00719000
QQQ Dec 18 2026 719.00 Call
optionOPRA
EODNov 5, 2026
3.28USD-68.492%(-7.13)159Vol1,687OI
QQQ261218C00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8300 | 7.8300 | 3.1500 | 3.2800 | -68.492% | 159 | 1,594 | 0.000% |
| 2026-11-04 | 11.1000 | 14.5300 | 10.4100 | 10.4100 | -8.443% | 63 | 1,758 | -68.492% |
| 2026-11-03 | 10.7700 | 11.8500 | 10.7700 | 11.3700 | +14.502% | 104 | 1,684 | -71.152% |
| 2026-11-02 | 12.7200 | 13.8400 | 9.9300 | 9.9300 | -21.564% | 317 | 1,570 | -66.969% |
| 2026-10-30 | 14.7800 | 14.7800 | 11.7100 | 12.6600 | -33.683% | 1,029 | 790 | -74.092% |
| 2026-10-29 | 23.8200 | 23.8200 | 19.0900 | 19.0900 | -38.320% | 230 | 636 | -82.818% |
| 2026-10-28 | 29.2000 | 31.0000 | 27.0000 | 30.9500 | +13.996% | 243 | 618 | -89.402% |
| 2026-10-27 | 25.5000 | 28.0000 | 23.3100 | 27.1500 | +18.559% | 275 | 529 | -87.919% |
| 2026-10-26 | 22.4300 | 23.8400 | 22.2100 | 22.9000 | +9.569% | 401 | 385 | -85.677% |
| 2026-10-23 | 21.1000 | 22.0000 | 20.9000 | 20.9000 | -1.042% | 29 | 410 | -84.306% |
| 2026-10-22 | 24.3000 | 24.3000 | 20.8500 | 21.1200 | -30.754% | 106 | 349 | -84.470% |
| 2026-10-21 | 29.3600 | 31.5500 | 28.1800 | 30.5000 | +12.588% | 163 | 416 | -89.246% |
| 2026-10-20 | 24.2000 | 29.2400 | 23.6000 | 27.0900 | +0.333% | 280 | 370 | -87.892% |
| 2026-10-19 | 26.8000 | 30.0300 | 26.5000 | 27.0000 | +17.391% | 328 | 162 | -87.852% |
| 2026-10-16 | 28.2900 | 29.1500 | 23.0000 | 23.0000 | -31.343% | 20 | 159 | -85.739% |
| 2026-10-15 | 27.4200 | 33.5000 | 27.2500 | 33.5000 | -0.917% | 55 | 132 | -90.209% |
| 2026-10-14 | 33.8900 | 33.8900 | 33.8100 | 33.8100 | -22.967% | 2 | 131 | -90.299% |
| 2026-10-13 | 42.7100 | 43.8900 | 42.5200 | 43.8900 | -5.532% | 54 | 81 | -92.527% |
| 2026-10-12 | 46.7500 | 46.7500 | 45.8500 | 46.4600 | -14.043% | 79 | 3 | -92.940% |
| 2026-10-07 | 54.3300 | 54.3600 | 54.0500 | 54.0500 | -9.022% | 4 | 5 | -93.932% |
| 2026-10-06 | 59.5500 | 59.7100 | 59.2700 | 59.4100 | +6.279% | 19 | 1 | -94.479% |
| 2026-10-05 | 55.9000 | 55.9000 | 55.9000 | 55.9000 | +29.819% | 1 | 0 | -94.132% |
| 2026-09-29 | 43.2200 | 43.2200 | 43.0600 | 43.0600 | 0.000% | 2 | 0 | -92.383% |