QQQ261218C00718000
QQQ Dec 18 2026 718.00 Call
optionOPRA
EODNov 5, 2026
3.93USD-63.408%(-6.81)519Vol10,921OI
QQQ261218C00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.7000 | 6.7000 | 3.9300 | 3.9300 | -63.408% | 519 | 706 | 0.000% |
| 2026-11-04 | 13.8500 | 14.5700 | 10.7400 | 10.7400 | -7.811% | 30 | 799 | -63.408% |
| 2026-11-03 | 11.1100 | 12.2700 | 11.1100 | 11.6500 | +10.218% | 16 | 801 | -66.266% |
| 2026-11-02 | 13.9500 | 13.9700 | 10.2800 | 10.5700 | -18.942% | 350 | 635 | -62.819% |
| 2026-10-30 | 14.6100 | 15.2300 | 12.1200 | 13.0400 | -31.549% | 532 | 479 | -69.862% |
| 2026-10-29 | 23.1400 | 24.4200 | 18.6500 | 19.0500 | -41.385% | 182 | 368 | -79.370% |
| 2026-10-28 | 29.6100 | 32.5000 | 27.5000 | 32.5000 | +15.700% | 32 | 362 | -87.908% |
| 2026-10-27 | 26.1200 | 28.3600 | 23.8900 | 28.0900 | +19.787% | 156 | 346 | -86.009% |
| 2026-10-26 | 21.7000 | 24.5400 | 21.7000 | 23.4500 | +5.204% | 205 | 217 | -83.241% |
| 2026-10-23 | 21.6000 | 22.2900 | 21.6000 | 22.2900 | +1.920% | 15 | 213 | -82.369% |
| 2026-10-22 | 25.0000 | 25.0000 | 20.7200 | 21.8700 | -31.975% | 50 | 185 | -82.030% |
| 2026-10-21 | 29.2900 | 32.1500 | 29.2700 | 32.1500 | +18.373% | 18 | 192 | -87.776% |
| 2026-10-20 | 25.2600 | 30.0000 | 25.0400 | 27.1600 | -1.914% | 98 | 174 | -85.530% |
| 2026-10-19 | 27.3300 | 29.7500 | 26.7400 | 27.6900 | +19.148% | 93 | 154 | -85.807% |
| 2026-10-16 | 27.1300 | 27.6100 | 23.1100 | 23.2400 | -32.579% | 60 | 122 | -83.090% |
| 2026-10-15 | 29.0000 | 34.4700 | 28.4200 | 34.4700 | -15.286% | 73 | 88 | -88.599% |
| 2026-10-14 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | -8.767% | 1 | 87 | -90.342% |
| 2026-10-13 | 44.3000 | 45.1600 | 43.8000 | 44.6000 | -4.312% | 78 | 13 | -91.188% |
| 2026-10-12 | 46.9400 | 47.3200 | 46.5700 | 46.6100 | -7.391% | 22 | 1 | -91.568% |
| 2026-10-09 | 50.3000 | 50.3300 | 50.3000 | 50.3300 | 0.000% | 2 | 0 | -92.192% |