QQQ261218C00717000
QQQ Dec 18 2026 717.00 Call
optionOPRA
EODNov 5, 2026
3.85USD-68.597%(-8.41)232Vol3,981OI
QQQ261218C00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.4700 | 7.4700 | 3.8500 | 3.8500 | -68.597% | 232 | 3,775 | 0.000% |
| 2026-11-04 | 14.2700 | 15.7400 | 11.7000 | 12.2600 | +1.072% | 65 | 4,167 | -68.597% |
| 2026-11-03 | 11.2700 | 12.2200 | 11.2700 | 12.1300 | +14.650% | 26 | 4,174 | -68.261% |
| 2026-11-02 | 14.1400 | 14.7400 | 10.5800 | 10.5800 | -18.803% | 405 | 3,960 | -63.611% |
| 2026-10-30 | 15.4900 | 15.6800 | 12.5100 | 13.0300 | -31.240% | 4,575 | 5,199 | -70.453% |
| 2026-10-29 | 25.1500 | 25.1500 | 18.9500 | 18.9500 | -33.462% | 3,225 | 2,089 | -79.683% |
| 2026-10-28 | 28.4800 | 28.4800 | 28.4800 | 28.4800 | -0.767% | 2 | 2,099 | -86.482% |
| 2026-10-27 | 25.8100 | 28.8400 | 25.6800 | 28.7000 | +18.939% | 249 | 1,906 | -86.585% |
| 2026-10-26 | 22.3300 | 25.1300 | 22.3300 | 24.1300 | +8.596% | 1,800 | 240 | -84.045% |
| 2026-10-23 | 22.2200 | 22.2200 | 22.2200 | 22.2200 | -1.638% | 2 | 240 | -82.673% |
| 2026-10-22 | 25.2400 | 26.4500 | 22.3000 | 22.5900 | -29.384% | 89 | 197 | -82.957% |
| 2026-10-21 | 30.3700 | 32.3000 | 30.3700 | 31.9900 | +16.624% | 5 | 208 | -87.965% |
| 2026-10-20 | 27.5100 | 29.1100 | 27.2900 | 27.4300 | -4.757% | 42 | 203 | -85.964% |
| 2026-10-19 | 29.0800 | 29.0800 | 28.8000 | 28.8000 | +18.567% | 10 | 209 | -86.632% |
| 2026-10-16 | 31.7900 | 31.8000 | 23.5900 | 24.2900 | -15.159% | 73 | 163 | -84.150% |
| 2026-10-15 | 29.3200 | 29.7900 | 28.5300 | 28.6300 | -32.317% | 16 | 161 | -86.553% |
| 2026-10-14 | 40.9100 | 42.3900 | 40.9100 | 42.3000 | -5.306% | 30 | 131 | -90.898% |
| 2026-10-13 | 44.1900 | 44.6700 | 44.0700 | 44.6700 | -7.688% | 119 | 12 | -91.381% |
| 2026-10-12 | 48.3100 | 48.3900 | 48.3100 | 48.3900 | -7.032% | 2 | 10 | -92.044% |
| 2026-10-09 | 51.4200 | 52.0500 | 51.4200 | 52.0500 | -6.351% | 3 | 7 | -92.603% |
| 2026-10-07 | 55.6900 | 55.6900 | 55.5800 | 55.5800 | -9.641% | 2 | 8 | -93.073% |
| 2026-10-06 | 61.3300 | 61.5100 | 61.0200 | 61.5100 | +12.142% | 4 | 7 | -93.741% |
| 2026-10-05 | 54.8500 | 54.8500 | 54.8500 | 54.8500 | +11.032% | 1 | 7 | -92.981% |
| 2026-09-30 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +6.374% | 6 | 1 | -92.206% |
| 2026-09-29 | 46.4400 | 46.4400 | 46.4400 | 46.4400 | +10.756% | 1 | 2 | -91.710% |
| 2026-09-28 | 41.9300 | 41.9300 | 41.9300 | 41.9300 | -12.882% | 1 | 1 | -90.818% |
| 2026-09-24 | 48.1300 | 48.1300 | 48.1300 | 48.1300 | 0.000% | 1 | 1 | -92.001% |