QQQ261218C00716000
QQQ Dec 18 2026 716.00 Call
optionOPRA
EODNov 5, 2026
3.55USD-70.417%(-8.45)188Vol2,703OI
QQQ261218C00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.8000 | 7.8500 | 3.5500 | 3.5500 | -70.417% | 188 | 2,057 | 0.000% |
| 2026-11-04 | 13.7000 | 15.7700 | 11.4900 | 12.0000 | -3.148% | 90 | 2,021 | -70.417% |
| 2026-11-03 | 12.2300 | 12.3900 | 12.2300 | 12.3900 | +7.180% | 8 | 2,027 | -71.348% |
| 2026-11-02 | 14.5700 | 15.6200 | 11.5600 | 11.5600 | -10.318% | 271 | 1,812 | -69.291% |
| 2026-10-30 | 15.7000 | 16.0700 | 12.8900 | 12.8900 | -45.335% | 57 | 1,798 | -72.459% |
| 2026-10-29 | 24.9200 | 25.4200 | 23.5000 | 23.5800 | -29.612% | 76 | 1,776 | -84.945% |
| 2026-10-28 | 29.4200 | 33.5000 | 28.9500 | 33.5000 | +21.818% | 11 | 1,784 | -89.403% |
| 2026-10-27 | 26.2000 | 27.5000 | 25.4000 | 27.5000 | +10.044% | 36 | 1,777 | -87.091% |
| 2026-10-26 | 23.1300 | 25.7000 | 23.1300 | 24.9900 | +6.978% | 24 | 1,782 | -85.794% |
| 2026-10-23 | 22.4600 | 23.3600 | 22.4600 | 23.3600 | +3.226% | 4 | 1,780 | -84.803% |
| 2026-10-22 | 26.6300 | 27.0600 | 22.6300 | 22.6300 | -33.146% | 42 | 1,750 | -84.313% |
| 2026-10-21 | 30.7000 | 33.8500 | 30.7000 | 33.8500 | +21.023% | 1,505 | 246 | -89.513% |
| 2026-10-20 | 26.0000 | 29.0500 | 26.0000 | 27.9700 | -4.212% | 57 | 242 | -87.308% |
| 2026-10-19 | 28.8500 | 30.9500 | 27.7900 | 29.2000 | +20.313% | 59 | 265 | -87.842% |
| 2026-10-16 | 27.7300 | 28.5900 | 24.2300 | 24.2700 | -16.712% | 169 | 148 | -85.373% |
| 2026-10-15 | 30.3400 | 30.3400 | 29.1400 | 29.1400 | -22.065% | 8 | 143 | -87.817% |
| 2026-10-14 | 41.5100 | 43.2200 | 37.3900 | 37.3900 | -17.571% | 52 | 92 | -90.505% |
| 2026-10-13 | 45.9200 | 45.9200 | 44.7400 | 45.3600 | -22.102% | 85 | 12 | -92.174% |
| 2026-10-07 | 58.2300 | 58.2300 | 58.2300 | 58.2300 | -5.761% | 10 | 6 | -93.903% |
| 2026-10-06 | 61.7500 | 61.7900 | 61.7500 | 61.7900 | +7.256% | 2 | 5 | -94.255% |
| 2026-10-02 | 57.6100 | 57.6100 | 57.6100 | 57.6100 | +15.752% | 1 | 6 | -93.838% |
| 2026-10-01 | 49.7700 | 49.7700 | 49.7700 | 49.7700 | -0.857% | 3 | 3 | -92.867% |
| 2026-09-30 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | +9.511% | 1 | 2 | -92.928% |
| 2026-09-29 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | -6.620% | 1 | 1 | -92.256% |
| 2026-09-25 | 49.0900 | 49.0900 | 49.0900 | 49.0900 | 0.000% | 1 | 0 | -92.768% |