Dark

QQQ20261218C715
QQQ Dec 18 2026 715.00 Call (QQQ261218C00715000)
option OPRA

EOD

Sep 24, 2026

50.10-0.792%(-0.40)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	47.8800	51.2900	47.7000	50.1000	-0.792%	105	7,168	0.000%
2026-09-23	53.2300	53.2300	49.2300	50.5000	-8.663%	252	7,168	-0.792%
2026-09-22	52.9500	55.2900	52.4700	55.2900	+8.946%	49	6,979	-9.387%
2026-09-21	38.5400	52.0900	38.5400	50.7500	+38.927%	1,266	6,977	-1.281%
2026-09-18	34.3800	36.5300	32.4500	36.5300	+9.208%	1,125	6,818	+37.148%
2026-09-17	33.0400	34.1800	31.8800	33.4500	+20.845%	215	7,805	+49.776%
2026-09-16	29.2000	31.0500	26.0300	27.6800	+1.281%	239	7,842	+80.997%
2026-09-15	29.8100	30.1500	27.2100	27.3300	-14.003%	169	7,781	+83.315%
2026-09-14	28.3600	32.6000	27.9200	31.7800	-7.212%	93	7,756	+57.646%
2026-09-11	34.6600	35.6300	34.2500	34.2500	+6.499%	1,804	7,756	+46.277%
2026-09-10	31.9200	33.6800	31.9000	32.1600	-11.185%	608	6,289	+55.784%
2026-09-09	36.7200	38.3000	35.9600	36.2100	-3.259%	72	6,113	+38.360%
2026-09-08	37.0200	38.7500	37.0200	37.4300	+1.436%	30	6,104	+33.850%
2026-09-04	38.0900	38.4400	35.7500	36.9000	+0.244%	33	6,109	+35.772%
2026-09-03	32.8900	37.4700	32.7000	36.8100	+16.267%	108	6,109	+36.104%
2026-09-02	31.1700	32.3000	30.8400	31.6600	+5.533%	762	6,132	+58.244%
2026-09-01	31.2300	33.1200	30.0000	30.0000	-18.078%	72	5,591	+67.000%
2026-08-31	37.0000	37.0000	34.8500	36.6200	-1.559%	122	5,595	+36.810%
2026-08-28	40.3000	42.2000	37.0000	37.2000	-9.268%	51	5,596	+34.677%
2026-08-27	39.6000	41.0000	38.0000	41.0000	+10.274%	153	5,592	+22.195%
2026-08-26	36.4700	37.1800	35.3600	37.1800	+3.710%	53	5,590	+34.750%
2026-08-25	37.7300	38.6000	35.3200	35.8500	+4.124%	183	5,601	+39.749%
2026-08-24	35.1700	35.7400	32.7900	34.4300	-12.747%	119	5,493	+45.513%
2026-08-21	39.0800	40.2000	37.0000	39.4600	+2.387%	164	5,463	+26.964%
2026-08-20	40.4100	40.7000	37.5500	38.5400	-7.445%	317	5,441	+29.995%
2026-08-19	43.0000	44.0000	40.4600	41.6400	-3.967%	30	5,313	+20.317%
2026-08-18	46.0000	46.0000	43.0000	43.3600	-16.050%	71	5,317	+15.544%
2026-08-17	52.7000	53.6600	51.6500	51.6500	+0.663%	14	5,310	-3.001%
2026-08-14	53.5700	53.5700	51.3100	51.3100	-5.801%	6	5,310	-2.358%
2026-08-13	51.0400	55.3500	51.0000	54.4700	+12.495%	25	5,316	-8.023%
2026-08-12	49.4400	49.9800	48.4200	48.4200	+8.249%	15	5,317	+3.470%
2026-08-11	46.9000	47.9500	44.0000	44.7300	-5.453%	207	5,322	+12.005%
2026-08-10	49.3000	49.7000	47.3100	47.3100	-3.113%	35	5,313	+5.897%
2026-08-07	48.4200	50.2400	46.4000	48.8300	+8.007%	23	5,323	+2.601%
2026-08-06	42.3400	48.2200	42.3400	45.2100	-4.701%	51	5,324	+10.816%
2026-08-05	54.9700	56.6600	47.4400	47.4400	-11.772%	31	5,332	+5.607%
2026-08-04	43.4400	53.7700	43.4400	53.7700	+41.799%	330	5,349	-6.825%
2026-08-03	31.1400	38.0000	31.1400	37.9200	+20.649%	44	5,454	+32.120%
2026-07-31	35.4000	35.4000	29.7900	31.4300	+4.627%	175	5,463	+59.402%
2026-07-30	26.4000	31.0000	26.0500	30.0400	+39.721%	87	5,387	+66.778%
2026-07-29	28.4200	28.7700	21.5000	21.5000	-23.813%	309	5,390	+133.023%
2026-07-28	28.5000	29.4000	24.9700	28.2200	-10.413%	235	5,365	+77.534%
2026-07-27	36.7000	36.7000	29.3200	31.5000	-5.970%	118	5,325	+59.048%
2026-07-24	37.0000	37.1200	33.1500	33.5000	-15.018%	65	5,301	+49.552%
2026-07-23	39.8100	41.4700	37.2100	39.4200	-14.675%	102	5,284	+27.093%
2026-07-22	45.0000	47.7500	45.0000	46.2000	-3.287%	27	5,234	+8.442%
2026-07-21	46.0000	48.4500	44.5000	47.7700	+17.198%	69	5,230	+4.878%
2026-07-20	44.5300	46.0000	40.4300	40.7600	+0.147%	82	5,225	+22.915%
2026-07-17	39.4900	44.7300	38.2000	40.7000	-12.642%	170	5,218	+23.096%
2026-07-16	49.0000	50.7600	46.1700	46.5900	-13.882%	81	5,245	+7.534%
2026-07-15	58.0000	58.0000	51.1700	54.1000	-4.434%	20	5,290	-7.394%
2026-07-14	55.4200	57.5000	53.5000	56.6100	+8.241%	21	5,290	-11.500%
2026-07-13	54.0000	55.2500	51.3000	52.3000	-14.009%	322	5,290	-4.207%
2026-07-10	59.0000	60.9000	58.4300	60.8200	-0.426%	25	5,360	-17.626%
2026-07-09	56.5800	61.1800	56.0000	61.0800	+14.361%	258	5,411	-17.976%
2026-07-08	50.9000	53.4100	48.2000	53.4100	+4.093%	330	5,276	-6.197%
2026-07-07	55.2000	55.2000	51.3100	51.3100	-16.569%	251	5,133	-2.358%
2026-07-06	62.5000	63.0000	61.4800	61.5000	+9.979%	214	5,240	-18.537%
2026-07-02	66.4000	66.4800	53.4800	55.9200	-12.870%	236	5,186	-10.408%
2026-07-01	67.0000	67.7600	64.1800	64.1800	-10.238%	29	5,186	-21.938%
2026-06-30	65.2400	72.9600	65.2400	71.5000	+12.421%	53	5,421	-29.930%
2026-06-29	59.5600	63.6500	54.2500	63.6000	+12.966%	67	5,420	-21.226%
2026-06-26	54.5500	59.5700	54.5500	56.3000	-10.064%	1,767	5,400	-11.012%
2026-06-25	65.6300	65.6300	56.0000	62.6000	-0.635%	793	3,793	-19.968%
2026-06-24	63.4800	63.6400	55.4800	63.0000	+1.368%	165	3,031	-20.476%
2026-06-23	62.4900	66.6400	60.9000	62.1500	-16.014%	131	3,013	-19.389%
2026-06-22	79.9000	79.9000	74.0000	74.0000	-3.141%	8	3,004	-32.297%
2026-06-18	72.2400	76.4000	72.2400	76.4000	+16.109%	70	2,939	-34.424%
2026-06-17	72.0300	72.0300	65.0000	65.8000	-6.000%	24	2,939	-23.860%
2026-06-16	75.2000	75.2000	70.0000	70.0000	-10.199%	11	2,939	-28.429%
2026-06-15	72.9000	77.9500	72.9000	77.9500	+21.759%	7	2,941	-35.728%
2026-06-12	60.1100	65.9200	60.1100	64.0200	+2.910%	40	2,941	-21.743%
2026-06-11	53.3200	62.6300	53.3200	62.2100	+24.744%	10	2,941	-19.466%
2026-06-10	50.9400	50.9400	49.8700	49.8700	+6.106%	77	2,933	+0.461%
2026-06-09	63.5900	63.5900	47.0000	47.0000	-22.429%	59	3,012	+6.596%
2026-06-08	61.4000	64.5600	60.0700	60.5900	+13.784%	21	2,966	-17.313%
2026-06-05	68.6600	68.6600	53.2500	53.2500	-32.304%	12	2,962	-5.915%
2026-06-04	73.4700	78.6600	72.0000	78.6600	-2.504%	48	2,954	-36.308%
2026-06-03	80.7300	80.7300	80.6800	80.6800	+2.152%	2	2,950	-37.903%
2026-06-02	78.9800	78.9800	78.9800	78.9800	+0.714%	2	2,950	-36.566%
2026-06-01	73.9200	79.2500	73.9200	78.4200	+2.832%	13	2,950	-36.113%
2026-05-29	74.5200	76.2600	74.5200	76.2600	+4.724%	6	2,953	-34.304%
2026-05-28	71.7700	72.8900	71.7700	72.8200	+6.947%	10	2,951	-31.200%
2026-05-27	69.6800	69.6800	66.3300	68.0900	+0.994%	12	2,952	-26.421%
2026-05-26	63.5200	69.5400	63.5200	67.4200	+13.674%	25	2,947	-25.690%
2026-05-22	60.7000	61.1000	59.0000	59.3100	+4.144%	9	2,942	-15.529%
2026-05-21	56.9900	56.9900	56.9000	56.9500	+0.018%	6	2,943	-12.028%
2026-05-20	56.5100	56.9400	56.1000	56.9400	+11.124%	10	2,943	-12.013%
2026-05-19	50.0900	51.2400	47.8900	51.2400	-0.175%	37	2,965	-2.225%
2026-05-18	56.7400	56.7400	48.6300	51.3300	-10.777%	21	2,965	-2.396%
2026-05-15	55.1900	59.9700	55.1900	57.5300	-10.557%	47	2,965	-12.915%
2026-05-14	62.4800	65.9700	62.3000	64.3200	+5.270%	1,126	2,971	-22.108%
2026-05-13	57.7100	61.7200	57.5300	61.1000	+17.840%	20	3,349	-18.003%
2026-05-12	54.9600	54.9600	48.2800	51.8500	-11.368%	66	3,349	-3.375%
2026-05-11	56.6300	59.7500	56.5000	58.5000	+3.156%	26	3,349	-14.359%
2026-05-08	53.2200	57.3300	53.0200	56.7100	+22.299%	1,148	3,285	-11.656%
2026-05-07	47.3500	50.7500	46.3700	46.3700	-1.193%	17	3,448	+8.044%
2026-05-06	41.9900	46.9800	41.9900	46.9300	+19.934%	36	3,443	+6.755%
2026-05-05	38.0200	39.1300	37.7000	39.1300	+18.253%	640	3,453	+28.035%
2026-05-04	34.3000	35.0000	32.3800	33.0900	-4.309%	171	3,233	+51.405%
2026-05-01	33.5700	34.5900	33.3800	34.5800	+11.512%	1,388	2,898	+44.881%
2026-04-30	28.5200	31.0500	26.5600	31.0100	+12.969%	62	2,898	+61.561%
2026-04-29	26.8000	27.4500	26.8000	27.4500	+5.821%	5	2,857	+82.514%
2026-04-28	27.4000	27.4000	25.6400	25.9400	-14.106%	12	2,857	+93.138%
2026-04-27	29.5800	30.3200	29.4900	30.2000	+0.801%	29	2,857	+65.894%
2026-04-24	27.4000	30.1000	27.4000	29.9600	+27.489%	45	2,880	+67.223%
2026-04-23	25.6400	26.5000	23.5000	23.5000	-7.843%	126	2,885	+113.191%
2026-04-22	23.5000	25.5600	23.5000	25.5000	+17.946%	257	2,877	+96.471%
2026-04-21	22.4800	22.8600	21.6200	21.6200	-2.656%	212	2,875	+131.730%
2026-04-20	21.9700	22.2100	21.8400	22.2100	-3.811%	31	2,875	+125.574%
2026-04-17	21.9900	23.4700	21.6200	23.0900	+15.623%	9	2,905	+116.977%
2026-04-16	18.8600	20.8900	18.7400	19.9700	+5.105%	344	2,903	+150.876%
2026-04-15	15.2000	19.0000	15.2000	19.0000	+28.119%	78	2,874	+163.684%
2026-04-14	12.3500	14.8300	12.3500	14.8300	+35.806%	153	2,856	+237.829%
2026-04-13	10.0800	10.9200	10.0600	10.9200	+4.598%	4	2,984	+358.791%
2026-04-10	10.4400	10.4400	10.4400	10.4400	+4.925%	1	2,985	+379.885%
2026-04-09	9.1500	10.0700	9.1500	9.9500	+1.634%	176	2,985	+403.518%
2026-04-08	9.3900	9.7900	9.3800	9.7900	+42.297%	36	2,819	+411.747%
2026-04-07	6.7100	6.8800	6.6900	6.8800	+4.242%	401	2,789	+628.198%
2026-04-02	5.8500	6.6000	5.8300	6.6000	-2.798%	28	2,761	+659.091%
2026-04-01	7.0100	7.0100	6.7900	6.7900	+54.318%	14	2,761	+637.850%
2026-03-30	4.5900	4.6300	4.4000	4.4000	-11.469%	12	2,765	+1,038.636%
2026-03-27	5.8400	5.8400	4.9700	4.9700	-19.449%	152	2,771	+908.048%
2026-03-26	7.0900	7.0900	6.1700	6.1700	-22.390%	8	2,632	+711.994%
2026-03-24	7.9500	7.9500	7.9500	7.9500	-9.659%	1	2,629	+530.189%
2026-03-23	8.7000	8.8000	8.7000	8.8000	+7.975%	6	2,628	+469.318%
2026-03-20	8.8100	8.8100	8.1500	8.1500	-15.456%	9	2,628	+514.724%
2026-03-19	9.6400	9.6400	9.6400	9.6400	-9.142%	1	2,630	+419.710%
2026-03-18	10.5900	10.6100	10.4000	10.6100	-0.376%	3	2,630	+372.196%
2026-03-13	10.6500	10.6500	10.6500	10.6500	-6.002%	11	2,632	+370.423%
2026-03-12	12.0000	12.0000	11.3300	11.3300	-25.510%	2	2,621	+342.189%
2026-02-25	14.8800	15.2100	14.8800	15.2100	+25.599%	3	2,645	+229.389%
2026-02-23	12.1600	12.1600	11.6000	12.1100	-9.627%	7	2,645	+313.708%
2026-02-20	13.3500	13.4600	13.3500	13.4000	-1.687%	4	2,649	+273.881%
2026-02-18	12.3000	13.6800	12.3000	13.6300	+14.059%	1,413	2,648	+267.572%
2026-02-17	12.2000	12.2000	11.9500	11.9500	-8.429%	600	1,527	+319.247%
2026-02-12	13.0900	13.1300	13.0500	13.0500	-12.298%	3	1,214	+283.908%
2026-02-11	14.8800	14.8800	14.8800	14.8800	+1.778%	2	1,215	+236.694%
2026-02-10	14.6100	14.6200	14.6100	14.6200	+2.381%	2	1,217	+242.681%
2026-02-09	14.2800	14.2800	14.2800	14.2800	+6.171%	1	1,218	+250.840%
2026-02-06	13.4500	13.4500	13.4500	13.4500	+5.408%	2	1,217	+272.491%
2026-02-05	12.7600	12.7600	12.7600	12.7600	-8.857%	1	1,217	+292.633%
2026-02-04	16.5800	16.5800	14.0000	14.0000	-17.160%	23	1,217	+257.857%
2026-02-03	17.4000	17.4000	16.9000	16.9000	-16.667%	2	1,218	+196.450%
2026-02-02	18.4300	20.2800	18.4300	20.2800	+8.218%	22	1,217	+147.041%
2026-01-30	19.1400	19.1400	18.7400	18.7400	-1.264%	181	1,215	+167.343%
2026-01-29	21.3900	21.3900	18.9800	18.9800	-18.225%	42	1,169	+163.962%
2026-01-28	23.7700	23.9800	23.0000	23.2100	+4.081%	14	1,204	+115.855%
2026-01-27	22.3000	22.3000	22.3000	22.3000	+24.720%	3	1,198	+124.664%
2026-01-22	17.8800	17.8800	17.8800	17.8800	+3.055%	2	1,198	+180.201%
2026-01-21	16.0500	18.0500	16.0500	17.3500	+3.212%	10	1,198	+188.761%
2026-01-20	17.3500	17.3500	16.8100	16.8100	-13.618%	21	1,198	+198.037%
2026-01-16	19.3500	19.4600	19.3500	19.4600	-7.991%	195	1,344	+157.451%
2026-01-15	20.7000	21.1500	20.7000	21.1500	+12.083%	19	1,344	+136.879%
2026-01-14	18.8700	18.8700	18.8700	18.8700	-8.175%	1	1,336	+165.501%
2026-01-13	20.5500	20.5500	20.5500	20.5500	-5.820%	1	1,335	+143.796%
2026-01-09	21.7000	21.8200	21.7000	21.8200	+2.393%	6	1,335	+129.606%
2026-01-07	20.9000	22.2200	20.9000	21.3100	+2.206%	20	1,336	+135.101%
2026-01-06	20.0000	20.8500	20.0000	20.8500	+20.173%	7	1,345	+140.288%
2026-01-02	19.2000	19.2000	17.0500	17.3500	-6.013%	23	1,345	+188.761%
2025-12-31	18.5000	18.5000	18.4600	18.4600	-5.816%	21	1,357	+171.398%
2025-12-30	19.3000	19.6000	19.3000	19.6000	-0.254%	2	1,357	+155.612%
2025-12-29	19.6500	19.6500	19.6500	19.6500	-5.801%	3	1,357	+154.962%
2025-12-26	20.7100	20.8600	20.7100	20.8600	+1.905%	3	1,357	+140.173%
2025-12-24	20.3500	20.4700	20.3500	20.4700	+1.086%	6	1,358	+144.748%
2025-12-23	19.3700	20.2500	19.3700	20.2500	+2.844%	26	1,358	+147.407%
2025-12-22	20.3200	20.3200	19.6900	19.6900	+9.572%	10	1,358	+154.444%
2025-12-18	17.1600	18.4300	17.1600	17.9700	-1.803%	34	1,354	+178.798%
2025-12-16	18.3000	18.3000	18.2900	18.3000	-6.633%	36	1,355	+173.770%
2025-12-15	19.6000	19.6000	19.6000	19.6000	-5.222%	1	1,328	+155.612%
2025-12-12	22.2600	22.2600	20.6800	20.6800	-19.219%	8	1,328	+142.263%
2025-12-10	25.6000	25.6000	25.6000	25.6000	+1.467%	10	1,332	+95.703%
2025-12-04	25.2300	25.2300	25.2300	25.2300	-0.237%	10	1,322	+98.573%
2025-12-03	25.2900	25.2900	25.2900	25.2900	+7.846%	15	1,312	+98.102%
2025-11-28	23.4500	23.4500	23.4500	23.4500	+8.615%	3	1,311	+113.646%
2025-11-25	20.4600	21.7600	20.4600	21.5900	-0.827%	23	1,308	+132.052%
2025-11-24	20.5200	21.7700	20.5200	21.7700	+25.115%	5	1,307	+130.133%
2025-11-21	17.4000	17.4000	17.4000	17.4000	-28.689%	2	1,302	+187.931%
2025-11-20	24.4000	24.4000	24.4000	24.4000	+9.712%	2	1,304	+105.328%
2025-11-18	22.2400	22.2400	22.2400	22.2400	-1.112%	5	1,302	+125.270%
2025-11-17	22.4900	22.4900	22.4900	22.4900	-21.419%	10	1,302	+122.766%
2025-11-12	28.6300	28.6300	28.6200	28.6200	+28.398%	6	1,302	+75.052%
2025-11-07	22.2900	22.2900	22.2900	22.2900	-25.576%	20	1,302	+124.764%
2025-11-05	29.8900	29.9900	29.7900	29.9500	-4.252%	171	1,302	+67.279%
2025-11-04	31.2800	31.2800	31.2800	31.2800	-6.710%	1	1,258	+60.166%
2025-11-03	33.5300	33.5300	33.5300	33.5300	+1.483%	1	1,258	+49.418%
2025-10-31	33.0400	33.0400	33.0400	33.0400	+4.723%	1	1,258	+51.634%
2025-10-30	31.5500	31.5500	31.5500	31.5500	-9.547%	1	1,258	+58.796%
2025-10-29	34.8600	34.8800	34.8600	34.8800	+5.092%	2	1,258	+43.635%
2025-10-28	31.1300	33.1900	31.1300	33.1900	+16.049%	28	1,256	+50.949%
2025-10-27	28.1800	28.6000	28.1800	28.6000	+14.629%	7	1,228	+75.175%
2025-10-24	24.6800	24.9500	24.6800	24.9500	+8.009%	3	1,228	+100.802%
2025-10-21	23.1300	23.1900	23.1000	23.1000	+2.667%	16	1,230	+116.883%
2025-10-15	22.5000	22.5000	22.5000	22.5000	+5.932%	25	1,223	+122.667%
2025-10-13	20.2700	21.2400	20.2700	21.2400	+9.372%	36	1,223	+135.876%
2025-10-10	19.8100	21.3000	19.4200	19.4200	-18.300%	206	1,224	+157.981%
2025-10-09	23.7700	23.7700	23.7700	23.7700	+10.046%	3	1,221	+110.770%
2025-10-07	23.0100	23.0100	21.6000	21.6000	+6.404%	41	1,222	+131.944%
2025-10-03	21.8200	21.8200	20.3000	20.3000	+5.839%	5	1,222	+146.798%
2025-09-30	18.4000	19.1900	18.4000	19.1800	-3.131%	4	1,225	+161.210%
2025-09-29	19.9000	19.9000	19.8000	19.8000	+10.000%	3	1,224	+153.030%
2025-09-25	18.0000	18.0000	18.0000	18.0000	-4.051%	1	1,221	+178.333%
2025-09-24	18.8500	18.8500	18.7600	18.7600	+2.179%	2	1,221	+167.058%
2025-09-19	18.3600	18.3600	18.3600	18.3600	+4.914%	2	1,221	+172.876%
2025-09-18	17.5000	17.5000	17.5000	17.5000	+36.933%	1	1,221	+186.286%
2025-09-10	12.7800	12.7800	12.7800	12.7800	+4.840%	1	1,221	+292.019%
2025-09-09	12.2000	12.2000	12.0700	12.1900	+14.246%	19	1,221	+310.993%
2025-09-04	10.6700	10.6700	10.6700	10.6700	+8.767%	2	1,230	+369.541%
2025-09-02	9.7600	9.8100	9.7600	9.8100	-11.939%	2	1,230	+410.703%
2025-08-26	11.1400	11.1400	11.1400	11.1400	-0.890%	2	1,230	+349.731%
2025-08-25	11.3500	11.3500	11.2400	11.2400	+9.126%	359	1,230	+345.730%
2025-08-20	10.3000	10.3000	10.3000	10.3000	-26.847%	1	1,315	+386.408%
2025-08-14	14.0800	14.0800	14.0800	14.0800	+7.810%	5	1,315	+255.824%
2025-08-08	13.0600	13.0600	13.0600	13.0600	+4.731%	50	1,315	+283.614%
2025-08-07	12.4500	12.4700	12.4500	12.4700	+7.407%	50	1,265	+301.764%
2025-08-06	11.6100	11.6100	11.6100	11.6100	-8.366%	75	1,215	+331.525%
2025-07-24	12.6300	12.6700	12.6300	12.6700	+36.237%	2	1,140	+295.422%
2025-06-25	9.3000	9.3000	9.3000	9.3000	+9.541%	6	1,140	+438.710%
2025-06-24	8.4900	8.4900	8.4900	8.4900	+7.605%	10	1,146	+490.106%
2025-06-18	7.9100	7.9100	7.7700	7.8900	-3.545%	4	1,159	+534.981%
2025-06-17	8.4400	8.4400	8.1700	8.1800	-4.551%	3	1,159	+512.469%
2025-06-16	8.5700	8.5700	8.5700	8.5700	-4.989%	1	1,159	+484.597%
2025-06-11	9.0200	9.0200	9.0200	9.0200	+12.329%	2	1,159	+455.432%
2025-06-05	8.3800	8.4500	8.0300	8.0300	-1.954%	253	1,159	+523.910%
2025-06-03	8.1400	8.2100	8.1400	8.1900	+9.200%	6	1,159	+511.722%
2025-05-29	8.6200	8.6200	7.5000	7.5000	-1.575%	171	1,158	+568.000%
2025-05-27	7.6200	7.6200	7.6200	7.6200	+17.051%	10	1,329	+557.480%
2025-05-23	6.7000	6.7000	6.5100	6.5100	-21.566%	502	1,189	+669.585%
2025-05-19	8.3000	8.3000	8.3000	8.3000	+4.010%	80	1,189	+503.614%
2025-05-15	8.1200	8.1200	7.9800	7.9800	+0.758%	2	1,109	+527.820%
2025-05-14	7.8900	7.9200	7.8900	7.9200	+7.902%	4	1,109	+532.576%
2025-05-13	7.3400	7.3400	7.3400	7.3400	+21.122%	1	1,111	+582.561%
2025-05-12	6.0400	6.0600	6.0400	6.0600	+28.936%	2	1,112	+726.733%
2025-05-02	4.7000	4.7000	4.7000	4.7000	+42.857%	2	1,113	+965.957%
2025-04-28	3.2900	3.2900	3.2900	3.2900	+71.354%	2	1,114	+1,422.796%
2025-04-21	1.9500	1.9500	1.9000	1.9200	-21.633%	8	1,113	+2,509.375%
2025-04-03	2.4500	2.4500	2.4500	2.4500	-2.000%	2	1,109	+1,944.898%
2025-03-31	2.5000	2.5000	2.5000	2.5000	-32.796%	4	1,109	+1,904.000%
2025-03-27	3.7300	3.8700	3.7200	3.7200	+6.590%	3	1,105	+1,246.774%
2025-03-13	3.4900	3.4900	3.4900	3.4900	-15.700%	2	1,107	+1,335.530%
2025-03-11	4.4400	4.5700	4.1400	4.1400	-34.076%	203	1,107	+1,110.145%
2025-03-05	6.2800	6.2800	6.2800	6.2800	-0.946%	1	1,005	+697.771%
2025-02-28	6.3400	6.3400	6.3400	6.3400	-52.792%	18	1,005	+690.221%
2025-02-19	13.3600	13.4300	13.3600	13.4300	+32.185%	2	1,014	+273.045%
2025-02-04	10.1600	10.1600	10.1600	10.1600	0.000%	2	1,014	+393.110%
2024-12-31	10.4600	10.4600	10.1600	10.1600	-24.517%	2	1,014	+393.110%
2024-12-19	13.6000	13.6500	13.4600	13.4600	-5.478%	4	1,014	+272.214%
2024-12-18	17.3000	17.3000	14.1100	14.2400	-20.889%	5	1,012	+251.826%
2024-12-16	18.0000	18.0000	18.0000	18.0000	+27.208%	8	1,019	+178.333%
2024-12-12	14.1500	14.1500	14.1500	14.1500	-2.414%	5	1,019	+254.064%
2024-12-11	13.3100	14.5000	13.3100	14.5000	+10.687%	4	1,024	+245.517%
2024-12-10	13.4900	13.8300	13.1000	13.1000	+2.025%	7	1,027	+282.443%
2024-12-05	12.8400	12.8400	12.8400	12.8400	+1.102%	1	1,029	+290.187%
2024-12-04	11.8000	12.7300	11.8000	12.7000	+15.455%	6	1,030	+294.488%
2024-12-03	11.0000	11.0000	11.0000	11.0000	+6.796%	1	1,034	+355.455%
2024-11-25	10.3000	10.3000	10.3000	10.3000	-12.712%	1	1,034	+386.408%
2024-11-13	11.9000	12.0100	11.8000	11.8000	-2.237%	99	1,035	+324.576%
2024-11-12	12.0700	12.0700	12.0700	12.0700	-0.165%	1	1,038	+315.079%
2024-11-11	12.0900	12.0900	12.0900	12.0900	+34.333%	1	1,038	+314.392%
2024-11-06	9.0000	9.0000	9.0000	9.0000	+20.643%	1	1,037	+456.667%
2024-10-23	7.4500	7.4800	7.4500	7.4600	-16.555%	12	1,038	+571.582%
2024-10-15	9.3800	9.3800	8.9400	8.9400	-2.614%	3	1,039	+460.403%
2024-10-14	9.2800	9.6200	9.0500	9.1800	+3.030%	342	1,038	+445.752%
2024-10-11	9.0400	9.0700	8.9100	8.9100	+3.605%	52	756	+462.290%
2024-10-10	8.8300	8.8300	8.6000	8.6000	-4.444%	4	754	+482.558%
2024-10-09	9.0900	9.0900	9.0000	9.0000	+20.968%	4	754	+456.667%
2024-10-02	7.4100	7.5100	7.4100	7.4400	-13.789%	4	753	+573.387%
2024-09-26	8.3000	8.6500	8.3000	8.6300	+12.810%	4	752	+480.533%
2024-09-24	6.8800	7.6500	6.8800	7.6500	+3.799%	18	753	+554.902%
2024-09-23	7.2100	7.4500	7.2100	7.3700	+9.510%	724	746	+579.783%
2024-09-20	6.6300	6.7300	6.6300	6.7300	+11.609%	6	468	+644.428%
2024-09-12	6.0300	6.0300	6.0300	6.0300	+9.636%	1	468	+730.846%
2024-09-04	5.5000	5.5000	5.5000	5.5000	-19.118%	6	467	+810.909%
2024-08-28	6.8000	6.8000	6.8000	6.8000	-10.761%	3	461	+636.765%
2024-08-23	7.9800	8.0000	7.6200	7.6200	-6.732%	144	458	+557.480%
2024-08-21	8.1700	8.1700	8.1700	8.1700	+18.406%	2	423	+513.219%
2024-08-16	6.9000	6.9000	6.9000	6.9000	+1.471%	10	423	+626.087%
2024-08-15	7.1500	8.4000	6.8000	6.8000	+52.809%	7	428	+636.765%
2024-08-06	4.8600	4.8600	4.4500	4.4500	-3.261%	2	424	+1,025.843%
2024-08-05	7.0000	7.0000	4.6000	4.6000	-16.364%	23	424	+989.130%
2024-08-02	5.5000	5.5000	5.5000	5.5000	-21.429%	1	411	+810.909%
2024-07-30	7.0000	7.0000	7.0000	7.0000	-22.222%	1	410	+615.714%
2024-07-24	9.5000	9.5000	9.0000	9.0000	-14.611%	8	409	+456.667%
2024-07-22	10.4700	10.5400	10.4700	10.5400	+8.772%	2	402	+375.332%
2024-07-19	10.1000	10.3400	9.6900	9.6900	-11.909%	156	402	+417.028%
2024-07-18	11.0000	11.0000	11.0000	11.0000	-21.260%	1	402	+355.455%
2024-07-16	13.7500	13.9700	13.7500	13.9700	-2.308%	2	401	+258.626%
2024-07-09	14.5000	14.9000	14.3000	14.3000	+5.926%	3	401	+250.350%
2024-07-05	13.3000	13.7800	13.3000	13.5000	+5.882%	20	401	+271.111%
2024-07-03	11.8000	12.9600	11.8000	12.7500	+4.766%	6	405	+292.941%
2024-07-02	11.5800	12.1700	11.5800	12.1700	+10.335%	4	405	+311.668%
2024-07-01	13.0000	13.0000	10.5000	11.0300	-7.311%	425	405	+354.216%
2024-06-28	11.6500	11.9000	10.5600	11.9000	+2.146%	5	85	+321.008%
2024-06-27	11.7000	11.7500	11.6500	11.6500	+3.097%	6	85	+330.043%
2024-06-26	11.7000	11.9400	11.3000	11.3000	-0.703%	14	85	+343.363%
2024-06-25	11.2900	11.3900	10.9900	11.3800	+10.378%	6	87	+340.246%
2024-06-24	10.7100	10.7100	10.3100	10.3100	-9.402%	2	86	+385.936%
2024-06-21	11.3200	11.8300	11.2500	11.3800	-5.167%	224	86	+340.246%
2024-06-20	12.2500	12.6000	12.0000	12.0000	0.000%	16	36	+317.500%
2024-06-18	11.9000	12.0000	11.9000	12.0000	-4.837%	21	13	+317.500%
2024-06-17	10.6500	14.4900	10.6500	12.6100	+20.901%	17	13	+297.304%
2024-06-14	10.7800	10.7800	10.4300	10.4300	0.000%	4	0	+380.345%