QQQ261218C00715000
QQQ Dec 18 2026 715.00 Call
optionOPRA
EODNov 5, 2026
3.92USD-67.251%(-8.05)11,122Vol26,029OI
QQQ261218C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.7800 | 9.1000 | 3.7500 | 3.9200 | -67.251% | 11,122 | 11,765 | 0.000% |
| 2026-11-04 | 12.6100 | 16.7500 | 11.6500 | 11.9700 | -7.137% | 751 | 11,683 | -67.251% |
| 2026-11-03 | 12.0700 | 13.5800 | 12.0000 | 12.8900 | +7.776% | 410 | 11,551 | -69.589% |
| 2026-11-02 | 14.9100 | 16.4100 | 11.2600 | 11.9600 | -17.117% | 638 | 11,533 | -67.224% |
| 2026-10-30 | 16.4100 | 16.6600 | 12.8900 | 14.4300 | -29.610% | 8,873 | 9,067 | -72.834% |
| 2026-10-29 | 26.4100 | 26.4100 | 19.8600 | 20.5000 | -38.678% | 3,537 | 6,589 | -80.878% |
| 2026-10-28 | 31.5000 | 34.4700 | 29.3500 | 33.4300 | +12.257% | 95 | 6,596 | -88.274% |
| 2026-10-27 | 26.6100 | 30.6900 | 25.6600 | 29.7800 | +18.645% | 907 | 6,563 | -86.837% |
| 2026-10-26 | 24.2700 | 26.4000 | 23.0500 | 25.1000 | +9.607% | 3,318 | 7,989 | -84.382% |
| 2026-10-23 | 22.2100 | 24.4600 | 22.0000 | 22.9000 | -3.212% | 368 | 7,986 | -82.882% |
| 2026-10-22 | 26.5800 | 27.6800 | 21.9800 | 23.6600 | -29.646% | 1,584 | 7,041 | -83.432% |
| 2026-10-21 | 31.6500 | 34.6700 | 31.1000 | 33.6300 | +16.730% | 130 | 7,085 | -88.344% |
| 2026-10-20 | 27.0000 | 31.5600 | 25.4200 | 28.8100 | -2.339% | 149 | 7,074 | -86.394% |
| 2026-10-19 | 29.2800 | 32.7900 | 28.3900 | 29.5000 | +18.000% | 247 | 7,118 | -86.712% |
| 2026-10-16 | 31.9800 | 31.9800 | 24.5800 | 25.0000 | -30.863% | 957 | 7,057 | -84.320% |
| 2026-10-15 | 30.5700 | 36.1600 | 29.5200 | 36.1600 | -1.013% | 727 | 7,094 | -89.159% |
| 2026-10-14 | 41.3000 | 41.3000 | 36.5300 | 36.5300 | -22.277% | 39 | 7,096 | -89.269% |
| 2026-10-13 | 44.3000 | 47.0000 | 44.3000 | 47.0000 | -4.723% | 10 | 7,089 | -91.660% |
| 2026-10-12 | 50.5500 | 50.5500 | 49.1600 | 49.3300 | -6.217% | 37 | 7,090 | -92.054% |
| 2026-10-09 | 53.5400 | 53.5400 | 52.6000 | 52.6000 | +1.603% | 2 | 7,091 | -92.548% |
| 2026-10-08 | 57.1200 | 57.1200 | 49.9300 | 51.7700 | -13.094% | 8 | 7,100 | -92.428% |
| 2026-10-07 | 56.3000 | 59.5700 | 56.3000 | 59.5700 | -4.505% | 17 | 7,114 | -93.420% |
| 2026-10-06 | 64.4300 | 64.4300 | 62.3800 | 62.3800 | +5.621% | 41 | 7,129 | -93.716% |
| 2026-10-05 | 56.6800 | 60.2800 | 56.6800 | 59.0600 | +8.168% | 17 | 7,126 | -93.363% |
| 2026-10-02 | 55.1900 | 59.0000 | 54.2100 | 54.6000 | +5.937% | 45 | 7,143 | -92.821% |
| 2026-10-01 | 50.6500 | 51.5400 | 47.6000 | 51.5400 | +0.782% | 7 | 7,146 | -92.394% |
| 2026-09-30 | 50.0000 | 51.6300 | 50.0000 | 51.1400 | +5.270% | 12 | 7,157 | -92.335% |
| 2026-09-29 | 48.5800 | 48.5800 | 48.5800 | 48.5800 | +3.164% | 1 | 7,157 | -91.931% |
| 2026-09-28 | 47.9800 | 47.9800 | 43.1000 | 47.0900 | -10.219% | 146 | 7,169 | -91.676% |
| 2026-09-25 | 51.0800 | 52.8000 | 51.0800 | 52.4500 | +4.691% | 5 | 7,168 | -92.526% |
| 2026-09-24 | 47.8800 | 51.2900 | 47.7000 | 50.1000 | -0.792% | 105 | 7,168 | -92.176% |
| 2026-09-23 | 53.2300 | 53.2300 | 49.2300 | 50.5000 | -8.663% | 252 | 6,979 | -92.238% |
| 2026-09-22 | 52.9500 | 55.2900 | 52.4700 | 55.2900 | +8.946% | 49 | 6,977 | -92.910% |
| 2026-09-21 | 38.5400 | 52.0900 | 38.5400 | 50.7500 | +38.927% | 1,266 | 6,818 | -92.276% |
| 2026-09-18 | 34.3800 | 36.5300 | 32.4500 | 36.5300 | +9.208% | 1,125 | 7,805 | -89.269% |
| 2026-09-17 | 33.0400 | 34.1800 | 31.8800 | 33.4500 | +20.845% | 215 | 7,842 | -88.281% |
| 2026-09-16 | 29.2000 | 31.0500 | 26.0300 | 27.6800 | +1.281% | 239 | 7,781 | -85.838% |
| 2026-09-15 | 29.8100 | 30.1500 | 27.2100 | 27.3300 | -14.003% | 169 | 7,756 | -85.657% |
| 2026-09-14 | 28.3600 | 32.6000 | 27.9200 | 31.7800 | -7.212% | 93 | 7,756 | -87.665% |
| 2026-09-11 | 34.6600 | 35.6300 | 34.2500 | 34.2500 | +6.499% | 1,804 | 6,289 | -88.555% |
| 2026-09-10 | 31.9200 | 33.6800 | 31.9000 | 32.1600 | -11.185% | 608 | 6,113 | -87.811% |
| 2026-09-09 | 36.7200 | 38.3000 | 35.9600 | 36.2100 | -3.259% | 72 | 6,104 | -89.174% |
| 2026-09-08 | 37.0200 | 38.7500 | 37.0200 | 37.4300 | +1.436% | 30 | 6,105 | -89.527% |
| 2026-09-04 | 38.0900 | 38.4400 | 35.7500 | 36.9000 | +0.244% | 33 | 6,109 | -89.377% |
| 2026-09-03 | 32.8900 | 37.4700 | 32.7000 | 36.8100 | +16.267% | 108 | 6,132 | -89.351% |
| 2026-09-02 | 31.1700 | 32.3000 | 30.8400 | 31.6600 | +5.533% | 762 | 5,591 | -87.618% |
| 2026-09-01 | 31.2300 | 33.1200 | 30.0000 | 30.0000 | -18.078% | 72 | 5,595 | -86.933% |
| 2026-08-31 | 37.0000 | 37.0000 | 34.8500 | 36.6200 | -1.559% | 122 | 5,596 | -89.295% |
| 2026-08-28 | 40.3000 | 42.2000 | 37.0000 | 37.2000 | -9.268% | 51 | 5,592 | -89.462% |
| 2026-08-27 | 39.6000 | 41.0000 | 38.0000 | 41.0000 | +10.274% | 153 | 5,590 | -90.439% |
| 2026-08-26 | 36.4700 | 37.1800 | 35.3600 | 37.1800 | +3.710% | 53 | 5,601 | -89.457% |
| 2026-08-25 | 37.7300 | 38.6000 | 35.3200 | 35.8500 | +4.124% | 183 | 5,493 | -89.066% |
| 2026-08-24 | 35.1700 | 35.7400 | 32.7900 | 34.4300 | -12.747% | 119 | 5,463 | -88.615% |
| 2026-08-21 | 39.0800 | 40.2000 | 37.0000 | 39.4600 | +2.387% | 164 | 5,441 | -90.066% |
| 2026-08-20 | 40.4100 | 40.7000 | 37.5500 | 38.5400 | -7.445% | 317 | 5,313 | -89.829% |
| 2026-08-19 | 43.0000 | 44.0000 | 40.4600 | 41.6400 | -3.967% | 30 | 5,317 | -90.586% |
| 2026-08-18 | 46.0000 | 46.0000 | 43.0000 | 43.3600 | -16.050% | 71 | 5,310 | -90.959% |
| 2026-08-17 | 52.7000 | 53.6600 | 51.6500 | 51.6500 | +0.663% | 14 | 5,310 | -92.410% |
| 2026-08-14 | 53.5700 | 53.5700 | 51.3100 | 51.3100 | -5.801% | 6 | 5,316 | -92.360% |
| 2026-08-13 | 51.0400 | 55.3500 | 51.0000 | 54.4700 | +12.495% | 25 | 5,317 | -92.803% |
| 2026-08-12 | 49.4400 | 49.9800 | 48.4200 | 48.4200 | +8.249% | 15 | 5,322 | -91.904% |
| 2026-08-11 | 46.9000 | 47.9500 | 44.0000 | 44.7300 | -5.453% | 207 | 5,313 | -91.236% |
| 2026-08-10 | 49.3000 | 49.7000 | 47.3100 | 47.3100 | -3.113% | 35 | 5,323 | -91.714% |
| 2026-08-07 | 48.4200 | 50.2400 | 46.4000 | 48.8300 | +8.007% | 23 | 5,324 | -91.972% |
| 2026-08-06 | 42.3400 | 48.2200 | 42.3400 | 45.2100 | -4.701% | 51 | 5,332 | -91.329% |
| 2026-08-05 | 54.9700 | 56.6600 | 47.4400 | 47.4400 | -11.772% | 31 | 5,349 | -91.737% |
| 2026-08-04 | 43.4400 | 53.7700 | 43.4400 | 53.7700 | +41.799% | 330 | 5,454 | -92.710% |
| 2026-08-03 | 31.1400 | 38.0000 | 31.1400 | 37.9200 | +20.649% | 44 | 5,463 | -89.662% |
| 2026-07-31 | 35.4000 | 35.4000 | 29.7900 | 31.4300 | +4.627% | 175 | 5,387 | -87.528% |
| 2026-07-30 | 26.4000 | 31.0000 | 26.0500 | 30.0400 | +39.721% | 87 | 5,390 | -86.951% |
| 2026-07-29 | 28.4200 | 28.7700 | 21.5000 | 21.5000 | -23.813% | 309 | 5,365 | -81.767% |
| 2026-07-28 | 28.5000 | 29.4000 | 24.9700 | 28.2200 | -10.413% | 235 | 5,325 | -86.109% |
| 2026-07-27 | 36.7000 | 36.7000 | 29.3200 | 31.5000 | -5.970% | 118 | 5,301 | -87.556% |
| 2026-07-24 | 37.0000 | 37.1200 | 33.1500 | 33.5000 | -15.018% | 65 | 5,284 | -88.299% |
| 2026-07-23 | 39.8100 | 41.4700 | 37.2100 | 39.4200 | -14.675% | 102 | 5,234 | -90.056% |
| 2026-07-22 | 45.0000 | 47.7500 | 45.0000 | 46.2000 | -3.287% | 27 | 5,230 | -91.515% |
| 2026-07-21 | 46.0000 | 48.4500 | 44.5000 | 47.7700 | +17.198% | 69 | 5,225 | -91.794% |
| 2026-07-20 | 44.5300 | 46.0000 | 40.4300 | 40.7600 | +0.147% | 82 | 5,218 | -90.383% |
| 2026-07-17 | 39.4900 | 44.7300 | 38.2000 | 40.7000 | -12.642% | 170 | 5,245 | -90.369% |
| 2026-07-16 | 49.0000 | 50.7600 | 46.1700 | 46.5900 | -13.882% | 81 | 5,290 | -91.586% |
| 2026-07-15 | 58.0000 | 58.0000 | 51.1700 | 54.1000 | -4.434% | 20 | 5,290 | -92.754% |
| 2026-07-14 | 55.4200 | 57.5000 | 53.5000 | 56.6100 | +8.241% | 21 | 5,290 | -93.075% |
| 2026-07-13 | 54.0000 | 55.2500 | 51.3000 | 52.3000 | -14.009% | 322 | 5,360 | -92.505% |
| 2026-07-10 | 59.0000 | 60.9000 | 58.4300 | 60.8200 | -0.426% | 25 | 5,411 | -93.555% |
| 2026-07-09 | 56.5800 | 61.1800 | 56.0000 | 61.0800 | +14.361% | 258 | 5,276 | -93.582% |
| 2026-07-08 | 50.9000 | 53.4100 | 48.2000 | 53.4100 | +4.093% | 330 | 5,133 | -92.661% |
| 2026-07-07 | 55.2000 | 55.2000 | 51.3100 | 51.3100 | -16.569% | 251 | 5,240 | -92.360% |
| 2026-07-06 | 62.5000 | 63.0000 | 61.4800 | 61.5000 | +9.979% | 214 | 5,188 | -93.626% |
| 2026-07-02 | 66.4000 | 66.4800 | 53.4800 | 55.9200 | -12.870% | 236 | 5,186 | -92.990% |
| 2026-07-01 | 67.0000 | 67.7600 | 64.1800 | 64.1800 | -10.238% | 29 | 5,421 | -93.892% |
| 2026-06-30 | 65.2400 | 72.9600 | 65.2400 | 71.5000 | +12.421% | 53 | 5,420 | -94.517% |
| 2026-06-29 | 59.5600 | 63.6500 | 54.2500 | 63.6000 | +12.966% | 67 | 5,400 | -93.836% |
| 2026-06-26 | 54.5500 | 59.5700 | 54.5500 | 56.3000 | -10.064% | 1,767 | 3,793 | -93.037% |
| 2026-06-25 | 65.6300 | 65.6300 | 56.0000 | 62.6000 | -0.635% | 793 | 3,031 | -93.738% |
| 2026-06-24 | 63.4800 | 63.6400 | 55.4800 | 63.0000 | +1.368% | 165 | 3,013 | -93.778% |
| 2026-06-23 | 62.4900 | 66.6400 | 60.9000 | 62.1500 | -16.014% | 131 | 3,004 | -93.693% |
| 2026-06-22 | 79.9000 | 79.9000 | 74.0000 | 74.0000 | -3.141% | 8 | 3,004 | -94.703% |
| 2026-06-18 | 72.2400 | 76.4000 | 72.2400 | 76.4000 | +16.109% | 70 | 2,954 | -94.869% |
| 2026-06-17 | 72.0300 | 72.0300 | 65.0000 | 65.8000 | -6.000% | 24 | 2,939 | -94.043% |
| 2026-06-16 | 75.2000 | 75.2000 | 70.0000 | 70.0000 | -10.199% | 11 | 2,938 | -94.400% |
| 2026-06-15 | 72.9000 | 77.9500 | 72.9000 | 77.9500 | +21.759% | 7 | 2,941 | -94.971% |
| 2026-06-12 | 60.1100 | 65.9200 | 60.1100 | 64.0200 | +2.910% | 40 | 2,941 | -93.877% |
| 2026-06-11 | 53.3200 | 62.6300 | 53.3200 | 62.2100 | +24.744% | 10 | 2,933 | -93.699% |
| 2026-06-10 | 50.9400 | 50.9400 | 49.8700 | 49.8700 | +6.106% | 77 | 3,012 | -92.140% |
| 2026-06-09 | 63.5900 | 63.5900 | 47.0000 | 47.0000 | -22.429% | 59 | 2,966 | -91.660% |
| 2026-06-08 | 61.4000 | 64.5600 | 60.0700 | 60.5900 | +13.784% | 21 | 2,962 | -93.530% |
| 2026-06-05 | 68.6600 | 68.6600 | 53.2500 | 53.2500 | -32.304% | 12 | 2,954 | -92.638% |
| 2026-06-04 | 73.4700 | 78.6600 | 72.0000 | 78.6600 | -2.504% | 48 | 2,950 | -95.017% |
| 2026-06-03 | 80.7300 | 80.7300 | 80.6800 | 80.6800 | +2.152% | 2 | 2,950 | -95.141% |
| 2026-06-02 | 78.9800 | 78.9800 | 78.9800 | 78.9800 | +0.714% | 2 | 2,950 | -95.037% |
| 2026-06-01 | 73.9200 | 79.2500 | 73.9200 | 78.4200 | +2.832% | 13 | 2,953 | -95.001% |
| 2026-05-29 | 74.5200 | 76.2600 | 74.5200 | 76.2600 | +4.724% | 6 | 2,951 | -94.860% |
| 2026-05-28 | 71.7700 | 72.8900 | 71.7700 | 72.8200 | +6.947% | 10 | 2,952 | -94.617% |
| 2026-05-27 | 69.6800 | 69.6800 | 66.3300 | 68.0900 | +0.994% | 12 | 2,947 | -94.243% |
| 2026-05-26 | 63.5200 | 69.5400 | 63.5200 | 67.4200 | +13.674% | 25 | 2,942 | -94.186% |
| 2026-05-22 | 60.7000 | 61.1000 | 59.0000 | 59.3100 | +4.144% | 9 | 2,943 | -93.391% |
| 2026-05-21 | 56.9900 | 56.9900 | 56.9000 | 56.9500 | +0.018% | 6 | 2,943 | -93.117% |
| 2026-05-20 | 56.5100 | 56.9400 | 56.1000 | 56.9400 | +11.124% | 10 | 2,941 | -93.116% |
| 2026-05-19 | 50.0900 | 51.2400 | 47.8900 | 51.2400 | -0.175% | 37 | 2,965 | -92.350% |
| 2026-05-18 | 56.7400 | 56.7400 | 48.6300 | 51.3300 | -10.777% | 21 | 2,966 | -92.363% |
| 2026-05-15 | 55.1900 | 59.9700 | 55.1900 | 57.5300 | -10.557% | 47 | 2,971 | -93.186% |
| 2026-05-14 | 62.4800 | 65.9700 | 62.3000 | 64.3200 | +5.270% | 1,126 | 2,971 | -93.905% |
| 2026-05-13 | 57.7100 | 61.7200 | 57.5300 | 61.1000 | +17.840% | 20 | 3,349 | -93.584% |
| 2026-05-12 | 54.9600 | 54.9600 | 48.2800 | 51.8500 | -11.368% | 66 | 3,349 | -92.440% |
| 2026-05-11 | 56.6300 | 59.7500 | 56.5000 | 58.5000 | +3.156% | 26 | 3,349 | -93.299% |
| 2026-05-08 | 53.2200 | 57.3300 | 53.0200 | 56.7100 | +22.299% | 1,148 | 3,285 | -93.088% |
| 2026-05-07 | 47.3500 | 50.7500 | 46.3700 | 46.3700 | -1.193% | 17 | 3,448 | -91.546% |
| 2026-05-06 | 41.9900 | 46.9800 | 41.9900 | 46.9300 | +19.934% | 36 | 3,443 | -91.647% |
| 2026-05-05 | 38.0200 | 39.1300 | 37.7000 | 39.1300 | +18.253% | 640 | 3,453 | -89.982% |
| 2026-05-04 | 34.3000 | 35.0000 | 32.3800 | 33.0900 | -4.309% | 171 | 3,233 | -88.154% |
| 2026-05-01 | 33.5700 | 34.5900 | 33.3800 | 34.5800 | +11.512% | 1,388 | 2,898 | -88.664% |
| 2026-04-30 | 28.5200 | 31.0500 | 26.5600 | 31.0100 | +12.969% | 62 | 2,898 | -87.359% |
| 2026-04-29 | 26.8000 | 27.4500 | 26.8000 | 27.4500 | +5.821% | 5 | 2,857 | -85.719% |
| 2026-04-28 | 27.4000 | 27.4000 | 25.6400 | 25.9400 | -14.106% | 12 | 2,857 | -84.888% |
| 2026-04-27 | 29.5800 | 30.3200 | 29.4900 | 30.2000 | +0.801% | 29 | 2,857 | -87.020% |
| 2026-04-24 | 27.4000 | 30.1000 | 27.4000 | 29.9600 | +27.489% | 45 | 2,880 | -86.916% |
| 2026-04-23 | 25.6400 | 26.5000 | 23.5000 | 23.5000 | -7.843% | 126 | 2,885 | -83.319% |
| 2026-04-22 | 23.5000 | 25.5600 | 23.5000 | 25.5000 | +17.946% | 257 | 2,877 | -84.627% |
| 2026-04-21 | 22.4800 | 22.8600 | 21.6200 | 21.6200 | -2.656% | 212 | 2,875 | -81.869% |
| 2026-04-20 | 21.9700 | 22.2100 | 21.8400 | 22.2100 | -3.811% | 31 | 2,875 | -82.350% |
| 2026-04-17 | 21.9900 | 23.4700 | 21.6200 | 23.0900 | +15.623% | 9 | 2,905 | -83.023% |
| 2026-04-16 | 18.8600 | 20.8900 | 18.7400 | 19.9700 | +5.105% | 344 | 2,903 | -80.371% |
| 2026-04-15 | 15.2000 | 19.0000 | 15.2000 | 19.0000 | +28.119% | 78 | 2,874 | -79.368% |
| 2026-04-14 | 12.3500 | 14.8300 | 12.3500 | 14.8300 | +35.806% | 153 | 2,856 | -73.567% |
| 2026-04-13 | 10.0800 | 10.9200 | 10.0600 | 10.9200 | +4.598% | 4 | 2,984 | -64.103% |
| 2026-04-10 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +4.925% | 1 | 2,985 | -62.452% |
| 2026-04-09 | 9.1500 | 10.0700 | 9.1500 | 9.9500 | +1.634% | 176 | 2,985 | -60.603% |
| 2026-04-08 | 9.3900 | 9.7900 | 9.3800 | 9.7900 | +42.297% | 36 | 2,819 | -59.959% |
| 2026-04-07 | 6.7100 | 6.8800 | 6.6900 | 6.8800 | +4.242% | 401 | 2,789 | -43.023% |
| 2026-04-02 | 5.8500 | 6.6000 | 5.8300 | 6.6000 | -2.798% | 28 | 2,761 | -40.606% |
| 2026-04-01 | 7.0100 | 7.0100 | 6.7900 | 6.7900 | +54.318% | 14 | 2,761 | -42.268% |
| 2026-03-30 | 4.5900 | 4.6300 | 4.4000 | 4.4000 | -11.469% | 12 | 2,765 | -10.909% |
| 2026-03-27 | 5.8400 | 5.8400 | 4.9700 | 4.9700 | -19.449% | 152 | 2,771 | -21.127% |
| 2026-03-26 | 7.0900 | 7.0900 | 6.1700 | 6.1700 | -22.390% | 8 | 2,632 | -36.467% |
| 2026-03-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -9.659% | 1 | 2,629 | -50.692% |
| 2026-03-23 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +7.975% | 6 | 2,628 | -55.455% |
| 2026-03-20 | 8.8100 | 8.8100 | 8.1500 | 8.1500 | -15.456% | 9 | 2,628 | -51.902% |
| 2026-03-19 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -9.142% | 1 | 2,630 | -59.336% |
| 2026-03-18 | 10.5900 | 10.6100 | 10.4000 | 10.6100 | -0.376% | 3 | 2,630 | -63.054% |
| 2026-03-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -6.002% | 11 | 2,632 | -63.192% |
| 2026-03-12 | 12.0000 | 12.0000 | 11.3300 | 11.3300 | -25.510% | 2 | 2,621 | -65.402% |
| 2026-02-25 | 14.8800 | 15.2100 | 14.8800 | 15.2100 | +25.599% | 3 | 2,645 | -74.227% |
| 2026-02-23 | 12.1600 | 12.1600 | 11.6000 | 12.1100 | -9.627% | 7 | 2,645 | -67.630% |
| 2026-02-20 | 13.3500 | 13.4600 | 13.3500 | 13.4000 | -1.687% | 4 | 2,649 | -70.746% |
| 2026-02-18 | 12.3000 | 13.6800 | 12.3000 | 13.6300 | +14.059% | 1,413 | 2,648 | -71.240% |
| 2026-02-17 | 12.2000 | 12.2000 | 11.9500 | 11.9500 | -8.429% | 600 | 1,527 | -67.197% |
| 2026-02-12 | 13.0900 | 13.1300 | 13.0500 | 13.0500 | -12.298% | 3 | 1,214 | -69.962% |
| 2026-02-11 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +1.778% | 2 | 1,215 | -73.656% |
| 2026-02-10 | 14.6100 | 14.6200 | 14.6100 | 14.6200 | +2.381% | 2 | 1,217 | -73.187% |
| 2026-02-09 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +6.171% | 1 | 1,218 | -72.549% |
| 2026-02-06 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +5.408% | 2 | 1,217 | -70.855% |
| 2026-02-05 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -8.857% | 1 | 1,217 | -69.279% |
| 2026-02-04 | 16.5800 | 16.5800 | 14.0000 | 14.0000 | -17.160% | 23 | 1,217 | -72.000% |
| 2026-02-03 | 17.4000 | 17.4000 | 16.9000 | 16.9000 | -16.667% | 2 | 1,218 | -76.805% |
| 2026-02-02 | 18.4300 | 20.2800 | 18.4300 | 20.2800 | +8.218% | 22 | 1,217 | -80.671% |
| 2026-01-30 | 19.1400 | 19.1400 | 18.7400 | 18.7400 | -1.264% | 181 | 1,215 | -79.082% |
| 2026-01-29 | 21.3900 | 21.3900 | 18.9800 | 18.9800 | -18.225% | 42 | 1,169 | -79.347% |
| 2026-01-28 | 23.7700 | 23.9800 | 23.0000 | 23.2100 | +4.081% | 14 | 1,204 | -83.111% |
| 2026-01-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +24.720% | 3 | 1,198 | -82.422% |
| 2026-01-22 | 17.8800 | 17.8800 | 17.8800 | 17.8800 | +3.055% | 2 | 1,198 | -78.076% |
| 2026-01-21 | 16.0500 | 18.0500 | 16.0500 | 17.3500 | +3.212% | 10 | 1,198 | -77.406% |
| 2026-01-20 | 17.3500 | 17.3500 | 16.8100 | 16.8100 | -13.618% | 21 | 1,198 | -76.681% |
| 2026-01-16 | 19.3500 | 19.4600 | 19.3500 | 19.4600 | -7.991% | 195 | 1,344 | -79.856% |
| 2026-01-15 | 20.7000 | 21.1500 | 20.7000 | 21.1500 | +12.083% | 19 | 1,344 | -81.466% |
| 2026-01-14 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | -8.175% | 1 | 1,336 | -79.226% |
| 2026-01-13 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -5.820% | 1 | 1,335 | -80.925% |
| 2026-01-09 | 21.7000 | 21.8200 | 21.7000 | 21.8200 | +2.393% | 6 | 1,335 | -82.035% |
| 2026-01-07 | 20.9000 | 22.2200 | 20.9000 | 21.3100 | +2.206% | 20 | 1,336 | -81.605% |
| 2026-01-06 | 20.0000 | 20.8500 | 20.0000 | 20.8500 | +20.173% | 7 | 1,345 | -81.199% |
| 2026-01-02 | 19.2000 | 19.2000 | 17.0500 | 17.3500 | -6.013% | 23 | 1,345 | -77.406% |
| 2025-12-31 | 18.5000 | 18.5000 | 18.4600 | 18.4600 | -5.816% | 21 | 1,357 | -78.765% |
| 2025-12-30 | 19.3000 | 19.6000 | 19.3000 | 19.6000 | -0.254% | 2 | 1,357 | -80.000% |
| 2025-12-29 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -5.801% | 3 | 1,357 | -80.051% |
| 2025-12-26 | 20.7100 | 20.8600 | 20.7100 | 20.8600 | +1.905% | 3 | 1,357 | -81.208% |
| 2025-12-24 | 20.3500 | 20.4700 | 20.3500 | 20.4700 | +1.086% | 6 | 1,358 | -80.850% |
| 2025-12-23 | 19.3700 | 20.2500 | 19.3700 | 20.2500 | +2.844% | 26 | 1,358 | -80.642% |
| 2025-12-22 | 20.3200 | 20.3200 | 19.6900 | 19.6900 | +9.572% | 10 | 1,358 | -80.091% |
| 2025-12-18 | 17.1600 | 18.4300 | 17.1600 | 17.9700 | -1.803% | 34 | 1,354 | -78.186% |
| 2025-12-16 | 18.3000 | 18.3000 | 18.2900 | 18.3000 | -6.633% | 36 | 1,355 | -78.579% |
| 2025-12-15 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -5.222% | 1 | 1,328 | -80.000% |
| 2025-12-12 | 22.2600 | 22.2600 | 20.6800 | 20.6800 | -19.219% | 8 | 1,328 | -81.044% |
| 2025-12-10 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +1.467% | 10 | 1,332 | -84.688% |
| 2025-12-04 | 25.2300 | 25.2300 | 25.2300 | 25.2300 | -0.237% | 10 | 1,322 | -84.463% |
| 2025-12-03 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | +7.846% | 15 | 1,312 | -84.500% |
| 2025-11-28 | 23.4500 | 23.4500 | 23.4500 | 23.4500 | +8.615% | 3 | 1,311 | -83.284% |
| 2025-11-25 | 20.4600 | 21.7600 | 20.4600 | 21.5900 | -0.827% | 23 | 1,308 | -81.843% |
| 2025-11-24 | 20.5200 | 21.7700 | 20.5200 | 21.7700 | +25.115% | 5 | 1,307 | -81.994% |
| 2025-11-21 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -28.689% | 2 | 1,302 | -77.471% |
| 2025-11-20 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +9.712% | 2 | 1,304 | -83.934% |
| 2025-11-18 | 22.2400 | 22.2400 | 22.2400 | 22.2400 | -1.112% | 5 | 1,302 | -82.374% |
| 2025-11-17 | 22.4900 | 22.4900 | 22.4900 | 22.4900 | -21.419% | 10 | 1,302 | -82.570% |
| 2025-11-12 | 28.6300 | 28.6300 | 28.6200 | 28.6200 | +28.398% | 6 | 1,302 | -86.303% |
| 2025-11-07 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | -25.576% | 20 | 1,302 | -82.414% |
| 2025-11-05 | 29.8900 | 29.9900 | 29.7900 | 29.9500 | -4.252% | 171 | 1,302 | -86.912% |
| 2025-11-04 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | -6.710% | 1 | 1,258 | -87.468% |
| 2025-11-03 | 33.5300 | 33.5300 | 33.5300 | 33.5300 | +1.483% | 1 | 1,258 | -88.309% |
| 2025-10-31 | 33.0400 | 33.0400 | 33.0400 | 33.0400 | +4.723% | 1 | 1,258 | -88.136% |
| 2025-10-30 | 31.5500 | 31.5500 | 31.5500 | 31.5500 | -9.547% | 1 | 1,258 | -87.575% |
| 2025-10-29 | 34.8600 | 34.8800 | 34.8600 | 34.8800 | +5.092% | 2 | 1,258 | -88.761% |
| 2025-10-28 | 31.1300 | 33.1900 | 31.1300 | 33.1900 | +16.049% | 28 | 1,256 | -88.189% |
| 2025-10-27 | 28.1800 | 28.6000 | 28.1800 | 28.6000 | +14.629% | 7 | 1,228 | -86.294% |
| 2025-10-24 | 24.6800 | 24.9500 | 24.6800 | 24.9500 | +8.009% | 3 | 1,228 | -84.289% |
| 2025-10-21 | 23.1300 | 23.1900 | 23.1000 | 23.1000 | +2.667% | 16 | 1,230 | -83.030% |
| 2025-10-15 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +5.932% | 25 | 1,223 | -82.578% |
| 2025-10-13 | 20.2700 | 21.2400 | 20.2700 | 21.2400 | +9.372% | 36 | 1,223 | -81.544% |
| 2025-10-10 | 19.8100 | 21.3000 | 19.4200 | 19.4200 | -18.300% | 206 | 1,224 | -79.815% |
| 2025-10-09 | 23.7700 | 23.7700 | 23.7700 | 23.7700 | +10.046% | 3 | 1,221 | -83.509% |
| 2025-10-07 | 23.0100 | 23.0100 | 21.6000 | 21.6000 | +6.404% | 41 | 1,222 | -81.852% |
| 2025-10-03 | 21.8200 | 21.8200 | 20.3000 | 20.3000 | +5.839% | 5 | 1,222 | -80.690% |
| 2025-09-30 | 18.4000 | 19.1900 | 18.4000 | 19.1800 | -3.131% | 4 | 1,225 | -79.562% |
| 2025-09-29 | 19.9000 | 19.9000 | 19.8000 | 19.8000 | +10.000% | 3 | 1,224 | -80.202% |
| 2025-09-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -4.051% | 1 | 1,221 | -78.222% |
| 2025-09-24 | 18.8500 | 18.8500 | 18.7600 | 18.7600 | +2.179% | 2 | 1,221 | -79.104% |
| 2025-09-19 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +4.914% | 2 | 1,221 | -78.649% |
| 2025-09-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +36.933% | 1 | 1,221 | -77.600% |
| 2025-09-10 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | +4.840% | 1 | 1,221 | -69.327% |
| 2025-09-09 | 12.2000 | 12.2000 | 12.0700 | 12.1900 | +14.246% | 19 | 1,221 | -67.842% |
| 2025-09-04 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +8.767% | 2 | 1,230 | -63.261% |
| 2025-09-02 | 9.7600 | 9.8100 | 9.7600 | 9.8100 | -11.939% | 2 | 1,230 | -60.041% |
| 2025-08-26 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -0.890% | 2 | 1,230 | -64.811% |
| 2025-08-25 | 11.3500 | 11.3500 | 11.2400 | 11.2400 | +9.126% | 359 | 1,230 | -65.125% |
| 2025-08-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -26.847% | 1 | 1,315 | -61.942% |
| 2025-08-14 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +7.810% | 5 | 1,315 | -72.159% |
| 2025-08-08 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +4.731% | 50 | 1,315 | -69.985% |
| 2025-08-07 | 12.4500 | 12.4700 | 12.4500 | 12.4700 | +7.407% | 50 | 1,265 | -68.565% |
| 2025-08-06 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -8.366% | 75 | 1,215 | -66.236% |
| 2025-07-24 | 12.6300 | 12.6700 | 12.6300 | 12.6700 | +36.237% | 2 | 1,140 | -69.061% |
| 2025-06-25 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +9.541% | 6 | 1,140 | -57.849% |
| 2025-06-24 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +7.605% | 10 | 1,146 | -53.828% |
| 2025-06-18 | 7.9100 | 7.9100 | 7.7700 | 7.8900 | -3.545% | 4 | 1,159 | -50.317% |
| 2025-06-17 | 8.4400 | 8.4400 | 8.1700 | 8.1800 | -4.551% | 3 | 1,159 | -52.078% |
| 2025-06-16 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -4.989% | 1 | 1,159 | -54.259% |
| 2025-06-11 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +12.329% | 2 | 1,159 | -56.541% |
| 2025-06-05 | 8.3800 | 8.4500 | 8.0300 | 8.0300 | -1.954% | 253 | 1,159 | -51.183% |
| 2025-06-03 | 8.1400 | 8.2100 | 8.1400 | 8.1900 | +9.200% | 6 | 1,159 | -52.137% |
| 2025-05-29 | 8.6200 | 8.6200 | 7.5000 | 7.5000 | -1.575% | 171 | 1,158 | -47.733% |
| 2025-05-27 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +17.051% | 10 | 1,329 | -48.556% |
| 2025-05-23 | 6.7000 | 6.7000 | 6.5100 | 6.5100 | -21.566% | 502 | 1,189 | -39.785% |
| 2025-05-19 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +4.010% | 80 | 1,189 | -52.771% |
| 2025-05-15 | 8.1200 | 8.1200 | 7.9800 | 7.9800 | +0.758% | 2 | 1,109 | -50.877% |
| 2025-05-14 | 7.8900 | 7.9200 | 7.8900 | 7.9200 | +7.902% | 4 | 1,109 | -50.505% |
| 2025-05-13 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +21.122% | 1 | 1,111 | -46.594% |
| 2025-05-12 | 6.0400 | 6.0600 | 6.0400 | 6.0600 | +28.936% | 2 | 1,112 | -35.314% |
| 2025-05-02 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +42.857% | 2 | 1,113 | -16.596% |
| 2025-04-28 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +71.354% | 2 | 1,114 | +19.149% |
| 2025-04-21 | 1.9500 | 1.9500 | 1.9000 | 1.9200 | -21.633% | 8 | 1,113 | +104.167% |
| 2025-04-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -2.000% | 2 | 1,109 | +60.000% |
| 2025-03-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -32.796% | 4 | 1,109 | +56.800% |
| 2025-03-27 | 3.7300 | 3.8700 | 3.7200 | 3.7200 | +6.590% | 3 | 1,105 | +5.376% |
| 2025-03-13 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -15.700% | 2 | 1,107 | +12.321% |
| 2025-03-11 | 4.4400 | 4.5700 | 4.1400 | 4.1400 | -34.076% | 203 | 1,107 | -5.314% |
| 2025-03-05 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -0.946% | 1 | 1,005 | -37.580% |
| 2025-02-28 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -52.792% | 18 | 1,005 | -38.170% |
| 2025-02-19 | 13.3600 | 13.4300 | 13.3600 | 13.4300 | +32.185% | 2 | 1,014 | -70.812% |
| 2025-02-04 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | 0.000% | 2 | 1,014 | -61.417% |
| 2024-12-31 | 10.4600 | 10.4600 | 10.1600 | 10.1600 | -24.517% | 2 | 1,014 | -61.417% |
| 2024-12-19 | 13.6000 | 13.6500 | 13.4600 | 13.4600 | -5.478% | 4 | 1,014 | -70.877% |
| 2024-12-18 | 17.3000 | 17.3000 | 14.1100 | 14.2400 | -20.889% | 5 | 1,012 | -72.472% |
| 2024-12-16 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +27.208% | 8 | 1,019 | -78.222% |
| 2024-12-12 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -2.414% | 5 | 1,019 | -72.297% |
| 2024-12-11 | 13.3100 | 14.5000 | 13.3100 | 14.5000 | +10.687% | 4 | 1,024 | -72.966% |
| 2024-12-10 | 13.4900 | 13.8300 | 13.1000 | 13.1000 | +2.025% | 7 | 1,027 | -70.076% |
| 2024-12-05 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | +1.102% | 1 | 1,029 | -69.470% |
| 2024-12-04 | 11.8000 | 12.7300 | 11.8000 | 12.7000 | +15.455% | 6 | 1,030 | -69.134% |
| 2024-12-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.796% | 1 | 1,034 | -64.364% |
| 2024-11-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -12.712% | 1 | 1,034 | -61.942% |
| 2024-11-13 | 11.9000 | 12.0100 | 11.8000 | 11.8000 | -2.237% | 99 | 1,035 | -66.780% |
| 2024-11-12 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -0.165% | 1 | 1,038 | -67.523% |
| 2024-11-11 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +34.333% | 1 | 1,038 | -67.577% |
| 2024-11-06 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.643% | 1 | 1,037 | -56.444% |
| 2024-10-23 | 7.4500 | 7.4800 | 7.4500 | 7.4600 | -16.555% | 12 | 1,038 | -47.453% |
| 2024-10-15 | 9.3800 | 9.3800 | 8.9400 | 8.9400 | -2.614% | 3 | 1,039 | -56.152% |
| 2024-10-14 | 9.2800 | 9.6200 | 9.0500 | 9.1800 | +3.030% | 342 | 1,038 | -57.298% |
| 2024-10-11 | 9.0400 | 9.0700 | 8.9100 | 8.9100 | +3.605% | 52 | 756 | -56.004% |
| 2024-10-10 | 8.8300 | 8.8300 | 8.6000 | 8.6000 | -4.444% | 4 | 754 | -54.419% |
| 2024-10-09 | 9.0900 | 9.0900 | 9.0000 | 9.0000 | +20.968% | 4 | 754 | -56.444% |
| 2024-10-02 | 7.4100 | 7.5100 | 7.4100 | 7.4400 | -13.789% | 4 | 753 | -47.312% |
| 2024-09-26 | 8.3000 | 8.6500 | 8.3000 | 8.6300 | +12.810% | 4 | 752 | -54.577% |
| 2024-09-24 | 6.8800 | 7.6500 | 6.8800 | 7.6500 | +3.799% | 18 | 753 | -48.758% |
| 2024-09-23 | 7.2100 | 7.4500 | 7.2100 | 7.3700 | +9.510% | 724 | 746 | -46.811% |
| 2024-09-20 | 6.6300 | 6.7300 | 6.6300 | 6.7300 | +11.609% | 6 | 468 | -41.753% |
| 2024-09-12 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +9.636% | 1 | 468 | -34.992% |
| 2024-09-04 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -19.118% | 6 | 467 | -28.727% |
| 2024-08-28 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.761% | 3 | 461 | -42.353% |
| 2024-08-23 | 7.9800 | 8.0000 | 7.6200 | 7.6200 | -6.732% | 144 | 458 | -48.556% |
| 2024-08-21 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +18.406% | 2 | 423 | -52.020% |
| 2024-08-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.471% | 10 | 423 | -43.188% |
| 2024-08-15 | 7.1500 | 8.4000 | 6.8000 | 6.8000 | +52.809% | 7 | 428 | -42.353% |
| 2024-08-06 | 4.8600 | 4.8600 | 4.4500 | 4.4500 | -3.261% | 2 | 424 | -11.910% |
| 2024-08-05 | 7.0000 | 7.0000 | 4.6000 | 4.6000 | -16.364% | 23 | 424 | -14.783% |
| 2024-08-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -21.429% | 1 | 411 | -28.727% |
| 2024-07-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -22.222% | 1 | 410 | -44.000% |
| 2024-07-24 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -14.611% | 8 | 409 | -56.444% |
| 2024-07-22 | 10.4700 | 10.5400 | 10.4700 | 10.5400 | +8.772% | 2 | 402 | -62.808% |
| 2024-07-19 | 10.1000 | 10.3400 | 9.6900 | 9.6900 | -11.909% | 156 | 402 | -59.546% |
| 2024-07-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -21.260% | 1 | 402 | -64.364% |
| 2024-07-16 | 13.7500 | 13.9700 | 13.7500 | 13.9700 | -2.308% | 2 | 401 | -71.940% |
| 2024-07-09 | 14.5000 | 14.9000 | 14.3000 | 14.3000 | +5.926% | 3 | 401 | -72.587% |
| 2024-07-05 | 13.3000 | 13.7800 | 13.3000 | 13.5000 | +5.882% | 20 | 401 | -70.963% |
| 2024-07-03 | 11.8000 | 12.9600 | 11.8000 | 12.7500 | +4.766% | 6 | 405 | -69.255% |
| 2024-07-02 | 11.5800 | 12.1700 | 11.5800 | 12.1700 | +10.335% | 4 | 405 | -67.790% |
| 2024-07-01 | 13.0000 | 13.0000 | 10.5000 | 11.0300 | -7.311% | 425 | 405 | -64.461% |
| 2024-06-28 | 11.6500 | 11.9000 | 10.5600 | 11.9000 | +2.146% | 5 | 85 | -67.059% |
| 2024-06-27 | 11.7000 | 11.7500 | 11.6500 | 11.6500 | +3.097% | 6 | 85 | -66.352% |
| 2024-06-26 | 11.7000 | 11.9400 | 11.3000 | 11.3000 | -0.703% | 14 | 85 | -65.310% |
| 2024-06-25 | 11.2900 | 11.3900 | 10.9900 | 11.3800 | +10.378% | 6 | 87 | -65.554% |
| 2024-06-24 | 10.7100 | 10.7100 | 10.3100 | 10.3100 | -9.402% | 2 | 86 | -61.979% |
| 2024-06-21 | 11.3200 | 11.8300 | 11.2500 | 11.3800 | -5.167% | 224 | 86 | -65.554% |
| 2024-06-20 | 12.2500 | 12.6000 | 12.0000 | 12.0000 | 0.000% | 16 | 36 | -67.333% |
| 2024-06-18 | 11.9000 | 12.0000 | 11.9000 | 12.0000 | -4.837% | 21 | 13 | -67.333% |
| 2024-06-17 | 10.6500 | 14.4900 | 10.6500 | 12.6100 | +20.901% | 17 | 13 | -68.914% |
| 2024-06-14 | 10.7800 | 10.7800 | 10.4300 | 10.4300 | 0.000% | 4 | 0 | -62.416% |