QQQ261218C00714000
QQQ Dec 18 2026 714.00 Call
optionOPRA
EODNov 5, 2026
4.05USD-68.605%(-8.85)1,405Vol1,588OI
QQQ261218C00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.8800 | 7.0700 | 4.0500 | 4.0500 | -68.605% | 1,405 | 625 | 0.000% |
| 2026-11-04 | 12.7300 | 15.5700 | 12.7300 | 12.9000 | -1.901% | 58 | 624 | -68.605% |
| 2026-11-03 | 12.0900 | 13.7400 | 12.0900 | 13.1500 | +13.656% | 54 | 616 | -69.202% |
| 2026-11-02 | 15.7900 | 16.8700 | 11.4200 | 11.5700 | -16.763% | 383 | 511 | -64.996% |
| 2026-10-30 | 17.0600 | 17.0600 | 13.6500 | 13.9000 | -33.873% | 188 | 495 | -70.863% |
| 2026-10-29 | 25.3200 | 26.7600 | 21.0200 | 21.0200 | -34.374% | 338 | 423 | -80.733% |
| 2026-10-28 | 30.4100 | 32.0300 | 30.4100 | 32.0300 | +7.124% | 18 | 430 | -87.356% |
| 2026-10-27 | 27.6700 | 31.1000 | 26.6700 | 29.9000 | +15.399% | 16 | 432 | -86.455% |
| 2026-10-26 | 24.9500 | 26.8100 | 23.9900 | 25.9100 | +11.681% | 541 | 306 | -84.369% |
| 2026-10-23 | 23.9500 | 25.2000 | 23.2000 | 23.2000 | -1.361% | 42 | 267 | -82.543% |
| 2026-10-22 | 27.1300 | 28.1000 | 23.3800 | 23.5200 | -30.640% | 74 | 219 | -82.781% |
| 2026-10-21 | 31.4700 | 35.4000 | 31.4700 | 33.9100 | +15.932% | 14 | 222 | -88.057% |
| 2026-10-20 | 27.8400 | 30.2000 | 25.8100 | 29.2500 | -4.971% | 38 | 214 | -86.154% |
| 2026-10-19 | 30.2700 | 33.1400 | 29.8400 | 30.7800 | +20.470% | 21 | 228 | -86.842% |
| 2026-10-16 | 29.2700 | 29.3000 | 25.4000 | 25.5500 | -24.698% | 325 | 155 | -84.149% |
| 2026-10-15 | 31.5900 | 34.4900 | 30.3300 | 33.9300 | -9.010% | 24 | 133 | -88.064% |
| 2026-10-14 | 44.4200 | 44.4200 | 37.2900 | 37.2900 | -20.338% | 5 | 130 | -89.139% |
| 2026-10-13 | 46.4100 | 46.8300 | 46.2400 | 46.8100 | -7.123% | 122 | 10 | -91.348% |
| 2026-10-12 | 50.3900 | 50.7800 | 50.3900 | 50.4000 | -6.649% | 3 | 7 | -91.964% |
| 2026-10-09 | 53.7400 | 54.3200 | 53.7400 | 53.9900 | +1.868% | 4 | 3 | -92.499% |
| 2026-10-08 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -16.285% | 1 | 2 | -92.358% |
| 2026-10-06 | 63.3100 | 63.3100 | 63.3100 | 63.3100 | +33.706% | 2 | 1 | -93.603% |
| 2026-09-28 | 47.3500 | 47.3500 | 47.3500 | 47.3500 | 0.000% | 1 | 0 | -91.447% |