QQQ261218C00713000
QQQ Dec 18 2026 713.00 Call
optionOPRA
EODNov 5, 2026
4.28USD-66.822%(-8.62)192Vol6,120OI
QQQ261218C00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.7500 | 9.8700 | 4.2800 | 4.2800 | -66.822% | 192 | 6,420 | 0.000% |
| 2026-11-04 | 14.8800 | 17.0700 | 12.7800 | 12.9000 | -5.425% | 5,030 | 2,160 | -66.822% |
| 2026-11-03 | 12.8900 | 14.0500 | 12.8900 | 13.6400 | +14.142% | 12 | 2,161 | -68.622% |
| 2026-11-02 | 16.1800 | 16.3700 | 11.9500 | 11.9500 | -20.861% | 55 | 2,138 | -64.184% |
| 2026-10-30 | 16.8800 | 17.3100 | 14.0800 | 15.1000 | -29.075% | 92 | 2,125 | -71.656% |
| 2026-10-29 | 25.6100 | 27.2700 | 21.2900 | 21.2900 | -40.531% | 228 | 2,079 | -79.897% |
| 2026-10-28 | 31.3600 | 35.8000 | 31.3600 | 35.8000 | +11.666% | 2,004 | 176 | -88.045% |
| 2026-10-27 | 28.0000 | 32.0600 | 26.9900 | 32.0600 | +20.708% | 31 | 196 | -86.650% |
| 2026-10-26 | 25.6400 | 27.3700 | 25.6400 | 26.5600 | +9.843% | 169 | 174 | -83.886% |
| 2026-10-23 | 22.8300 | 24.5600 | 22.8300 | 24.1800 | +0.166% | 30 | 157 | -82.299% |
| 2026-10-22 | 27.7000 | 28.1000 | 24.1400 | 24.1400 | -30.612% | 63 | 130 | -82.270% |
| 2026-10-21 | 32.8500 | 35.7100 | 32.3900 | 34.7900 | +17.256% | 16 | 131 | -87.698% |
| 2026-10-20 | 28.2900 | 31.7200 | 28.2900 | 29.6700 | -7.771% | 6 | 128 | -85.575% |
| 2026-10-19 | 30.9900 | 32.9900 | 30.4600 | 32.1700 | +22.739% | 21 | 124 | -86.696% |
| 2026-10-16 | 32.0900 | 32.0900 | 25.7600 | 26.2100 | -30.496% | 81 | 109 | -83.670% |
| 2026-10-15 | 32.2200 | 37.7100 | 30.9800 | 37.7100 | -12.708% | 34 | 79 | -88.650% |
| 2026-10-14 | 45.1700 | 45.1700 | 43.0400 | 43.2000 | -6.067% | 10 | 69 | -90.093% |
| 2026-10-13 | 46.2600 | 46.2600 | 45.9900 | 45.9900 | -9.824% | 33 | 36 | -90.694% |
| 2026-10-12 | 51.0000 | 51.0000 | 51.0000 | 51.0000 | -6.456% | 1 | 35 | -91.608% |
| 2026-10-09 | 54.4900 | 54.5200 | 54.4900 | 54.5200 | +1.395% | 2 | 35 | -92.150% |
| 2026-10-08 | 53.7700 | 53.7700 | 53.7700 | 53.7700 | -15.642% | 23 | 13 | -92.040% |
| 2026-10-06 | 64.6200 | 64.6200 | 63.7400 | 63.7400 | +28.121% | 14 | 2 | -93.285% |
| 2026-09-28 | 49.7500 | 49.7500 | 49.7500 | 49.7500 | -3.585% | 1 | 2 | -91.397% |
| 2026-09-25 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +1.196% | 1 | 1 | -91.705% |
| 2026-09-24 | 50.9900 | 50.9900 | 50.9900 | 50.9900 | 0.000% | 1 | 1 | -91.606% |