QQQ261218C00712000
QQQ Dec 18 2026 712.00 Call
optionOPRA
EODNov 5, 2026
4.93USD-66.394%(-9.74)280Vol1,772OI
QQQ261218C00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.14 | 10.14 | 4.9300 | 4.9300 | -66.394% | 280 | 1,563 | 0.000% |
| 2026-11-04 | 13.80 | 17.95 | 13.8000 | 14.6700 | +4.413% | 48 | 1,586 | -66.394% |
| 2026-11-03 | 13.76 | 14.05 | 13.5300 | 14.0500 | +12.310% | 11 | 1,585 | -64.911% |
| 2026-11-02 | 16.39 | 17.56 | 12.2900 | 12.5100 | -19.342% | 215 | 1,539 | -60.592% |
| 2026-10-30 | 17.61 | 18.07 | 14.4900 | 15.5100 | -37.960% | 2,091 | 2,172 | -68.214% |
| 2026-10-29 | 25.50 | 27.69 | 25.0000 | 25.0000 | -25.194% | 77 | 2,131 | -80.280% |
| 2026-10-28 | 31.76 | 33.42 | 31.7600 | 33.4200 | +4.470% | 2 | 2,132 | -85.248% |
| 2026-10-27 | 28.55 | 31.99 | 27.5000 | 31.9900 | +18.088% | 10 | 2,139 | -84.589% |
| 2026-10-26 | 25.34 | 28.00 | 25.2900 | 27.0900 | +11.988% | 2,126 | 157 | -81.801% |
| 2026-10-23 | 24.99 | 26.08 | 24.1900 | 24.1900 | -2.929% | 17 | 146 | -79.620% |
| 2026-10-22 | 28.43 | 28.93 | 24.1900 | 24.9200 | -31.538% | 134 | 75 | -80.217% |
| 2026-10-21 | 36.34 | 36.45 | 36.3400 | 36.4000 | +16.592% | 5 | 75 | -86.456% |
| 2026-10-20 | 31.04 | 31.22 | 30.5900 | 31.2200 | -4.933% | 6 | 73 | -84.209% |
| 2026-10-19 | 31.19 | 32.84 | 31.1900 | 32.8400 | +19.636% | 9 | 78 | -84.988% |
| 2026-10-16 | 32.92 | 32.92 | 26.4200 | 27.4500 | -27.458% | 131 | 40 | -82.040% |
| 2026-10-15 | 33.78 | 37.84 | 33.6700 | 37.8400 | -1.356% | 27 | 43 | -86.971% |
| 2026-10-14 | 43.98 | 43.98 | 38.3600 | 38.3600 | -27.472% | 19 | 34 | -87.148% |
| 2026-10-12 | 52.80 | 52.89 | 52.8000 | 52.8900 | -4.393% | 30 | 4 | -90.679% |
| 2026-10-09 | 55.32 | 55.32 | 55.3200 | 55.3200 | -9.888% | 1 | 3 | -91.088% |
| 2026-10-07 | 61.35 | 61.39 | 61.3500 | 61.3900 | -5.525% | 2 | 2 | -91.969% |
| 2026-10-06 | 64.98 | 64.98 | 64.9800 | 64.9800 | +27.712% | 2 | 1 | -92.413% |
| 2026-10-01 | 50.88 | 50.88 | 50.8800 | 50.8800 | +6.510% | 1 | 1 | -90.311% |
| 2026-09-28 | 47.77 | 47.77 | 47.7700 | 47.7700 | -12.781% | 1 | 0 | -89.680% |
| 2026-09-25 | 52.33 | 54.77 | 52.3300 | 54.7700 | 0.000% | 2 | 0 | -90.999% |