QQQ261218C00711000
QQQ Dec 18 2026 711.00 Call
optionOPRA
EODNov 5, 2026
4.85USD-66.179%(-9.49)93Vol695OI
QQQ261218C00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.50 | 10.50 | 4.8500 | 4.8500 | -66.179% | 93 | 587 | 0.000% |
| 2026-11-04 | 15.93 | 17.78 | 14.0800 | 14.3400 | -0.830% | 35 | 599 | -66.179% |
| 2026-11-03 | 14.38 | 14.77 | 14.0100 | 14.4600 | +7.111% | 27 | 597 | -66.459% |
| 2026-11-02 | 17.01 | 18.03 | 12.5800 | 13.5000 | -9.759% | 213 | 474 | -64.074% |
| 2026-10-30 | 18.10 | 18.16 | 14.9500 | 14.9600 | -40.160% | 229 | 296 | -67.580% |
| 2026-10-29 | 26.67 | 28.14 | 25.0000 | 25.0000 | -22.215% | 158 | 286 | -80.600% |
| 2026-10-28 | 34.06 | 34.17 | 32.1400 | 32.1400 | +2.064% | 103 | 199 | -84.910% |
| 2026-10-27 | 31.49 | 31.49 | 31.4900 | 31.4900 | +14.509% | 1 | 200 | -84.598% |
| 2026-10-26 | 25.38 | 28.54 | 25.3800 | 27.5000 | +8.140% | 94 | 172 | -82.364% |
| 2026-10-23 | 24.87 | 26.80 | 24.8700 | 25.4300 | +4.221% | 56 | 168 | -80.928% |
| 2026-10-22 | 27.80 | 27.80 | 24.4000 | 24.4000 | -32.203% | 75 | 143 | -80.123% |
| 2026-10-21 | 34.91 | 36.47 | 34.9100 | 35.9900 | +10.162% | 3 | 149 | -86.524% |
| 2026-10-19 | 31.59 | 35.26 | 31.3800 | 32.6700 | +19.452% | 58 | 160 | -85.155% |
| 2026-10-16 | 33.00 | 34.45 | 27.2500 | 27.3500 | -20.587% | 160 | 91 | -82.267% |
| 2026-10-15 | 34.44 | 34.44 | 34.4400 | 34.4400 | -14.900% | 2 | 91 | -85.918% |
| 2026-10-14 | 46.02 | 46.02 | 40.4700 | 40.4700 | -18.358% | 88 | 5 | -88.016% |
| 2026-10-13 | 50.25 | 50.25 | 49.5700 | 49.5700 | -24.666% | 3 | 4 | -90.216% |
| 2026-10-06 | 65.79 | 65.87 | 65.7800 | 65.8000 | +28.742% | 4 | 2 | -92.629% |
| 2026-09-28 | 51.11 | 51.11 | 51.1100 | 51.1100 | -3.035% | 1 | 2 | -90.511% |
| 2026-09-25 | 52.71 | 52.71 | 52.7100 | 52.7100 | -0.528% | 1 | 1 | -90.799% |
| 2026-09-24 | 52.99 | 52.99 | 52.9900 | 52.9900 | 0.000% | 1 | 1 | -90.847% |