Dark

QQQ20261218C710
QQQ Dec 18 2026 710.00 Call (QQQ261218C00710000)
option OPRA

EOD

Aug 6, 2026

47.89-9.505%(-5.03)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	48.0000	51.6700	45.0000	47.8900	-9.505%	88	4,326	0.000%
2026-08-05	58.0000	59.0500	52.8100	52.9200	-6.568%	45	4,331	-9.505%
2026-08-04	46.0000	57.0000	46.0000	56.6400	+41.635%	180	4,355	-15.448%
2026-08-03	37.1700	40.5700	37.1700	39.9900	+14.225%	230	4,368	+19.755%
2026-07-31	37.5000	38.3900	32.0900	35.0100	+7.360%	45	4,168	+36.789%
2026-07-30	31.3500	33.2600	31.0000	32.6100	+39.777%	113	4,171	+46.857%
2026-07-29	29.5600	30.8800	23.3300	23.3300	-22.207%	362	4,199	+105.272%
2026-07-28	29.4600	31.6300	27.2300	29.9900	-11.534%	179	4,167	+59.687%
2026-07-27	38.0000	39.2000	31.8100	33.9000	-5.571%	82	4,198	+41.268%
2026-07-24	39.2100	40.1500	35.7200	35.9000	-14.686%	57	4,149	+33.398%
2026-07-23	42.6000	44.2200	40.0000	42.0800	-13.912%	103	4,141	+13.807%
2026-07-22	47.5800	50.8800	47.5800	48.8800	-3.035%	25	4,125	-2.025%
2026-07-21	48.4100	51.2600	47.3000	50.4100	+17.561%	29	4,123	-4.999%
2026-07-20	48.8700	48.8700	42.8800	42.8800	-1.016%	78	4,129	+11.684%
2026-07-17	40.5900	47.4800	39.9900	43.3200	-13.447%	136	4,156	+10.549%
2026-07-16	52.8000	54.0000	48.5000	50.0500	-11.884%	143	4,191	-4.316%
2026-07-15	60.2100	60.4000	53.9200	56.8000	-5.239%	42	4,151	-15.687%
2026-07-14	58.8000	60.5700	57.8100	59.9400	+9.519%	101	4,143	-20.103%
2026-07-13	57.3300	58.1600	54.0000	54.7300	-14.351%	220	4,145	-12.498%
2026-07-10	61.4200	64.3500	61.4200	63.9000	+1.364%	42	4,104	-25.055%
2026-07-09	60.0400	64.3500	59.5000	63.0400	+12.975%	46	4,084	-24.032%
2026-07-08	53.7200	56.6200	51.0600	55.8000	+2.404%	154	4,087	-14.176%
2026-07-07	57.9000	57.9000	54.0000	54.4900	-17.377%	68	4,065	-12.112%
2026-07-06	62.4600	66.0000	62.4600	65.9500	+14.002%	9	4,044	-27.384%
2026-07-02	67.6900	67.6900	56.7200	57.8500	-13.073%	42	4,039	-17.217%
2026-07-01	69.3600	70.7900	66.5500	66.5500	-12.434%	12	4,039	-28.039%
2026-06-30	70.0000	76.0000	70.0000	76.0000	+18.602%	10	4,038	-36.987%
2026-06-29	61.3200	64.1300	57.9800	64.0800	+8.371%	29	4,038	-25.265%
2026-06-26	59.1300	61.8000	57.9100	59.1300	-5.724%	72	4,034	-19.009%
2026-06-25	65.9300	65.9300	60.8600	62.7200	-4.970%	284	4,029	-23.645%
2026-06-24	66.5800	66.5800	58.9600	66.0000	+0.380%	31	3,768	-27.439%
2026-06-23	65.6700	68.9400	64.2500	65.7500	-15.575%	27	3,762	-27.163%
2026-06-22	77.0000	78.5100	77.0000	77.8800	-3.506%	3	3,753	-38.508%
2026-06-18	79.3000	80.7100	79.3000	80.7100	+17.567%	7	3,750	-40.664%
2026-06-17	75.3600	75.3600	68.6400	68.6500	-8.771%	4	3,750	-30.240%
2026-06-16	75.6200	75.6200	75.2500	75.2500	-8.041%	6	3,750	-36.359%
2026-06-15	77.9300	81.8300	77.8800	81.8300	+22.134%	31	3,752	-41.476%
2026-06-12	62.1000	69.0000	62.1000	67.0000	+4.688%	12	3,752	-28.522%
2026-06-11	60.1100	65.3100	59.0000	64.0000	+21.789%	29	3,752	-25.172%
2026-06-10	55.7400	60.8100	52.5500	52.5500	-10.171%	25	3,746	-8.868%
2026-06-09	68.1100	69.0200	49.0000	58.5000	-6.995%	90	3,744	-18.137%
2026-06-08	63.0000	67.5900	61.5600	62.9000	+10.351%	25	3,732	-23.863%
2026-06-05	68.6200	68.6200	57.0000	57.0000	-29.915%	41	3,742	-15.982%
2026-06-04	76.8300	81.3300	76.4800	81.3300	-0.769%	55	3,730	-41.116%
2026-06-03	82.3000	82.3000	81.9000	81.9600	+0.306%	3	3,726	-41.569%
2026-06-02	82.9700	83.0200	81.7100	81.7100	-0.548%	9	3,726	-41.390%
2026-06-01	77.5300	82.1600	77.5300	82.1600	+5.713%	2	3,725	-41.711%
2026-05-29	77.9400	77.9400	77.6200	77.7200	+6.247%	10	3,726	-38.381%
2026-05-28	73.1500	73.1500	73.1500	73.1500	+2.638%	1	3,718	-34.532%
2026-05-27	71.0800	71.2700	71.0800	71.2700	+1.814%	2	3,718	-32.805%
2026-05-26	67.0900	72.8900	67.0900	70.0000	+7.808%	22	3,717	-31.586%
2026-05-22	64.0000	65.0000	62.6700	64.9300	+5.801%	8	3,719	-26.244%
2026-05-21	57.3500	61.3700	57.3500	61.3700	+4.531%	52	3,718	-21.965%
2026-05-20	57.5000	59.8400	57.1700	58.7100	+8.421%	23	3,718	-18.430%
2026-05-19	50.8700	54.3900	50.3600	54.1500	+4.942%	15	3,724	-11.560%
2026-05-18	55.6500	55.9100	51.2500	51.6000	-11.704%	269	3,724	-7.190%
2026-05-15	60.0500	62.4200	58.0000	58.4400	-12.384%	31	3,724	-18.053%
2026-05-14	66.3200	68.5600	65.5600	66.7000	+3.571%	20	3,484	-28.201%
2026-05-13	60.0000	64.4000	59.9500	64.4000	+12.000%	174	3,500	-25.637%
2026-05-12	58.0000	58.9100	51.0400	57.5000	-6.061%	36	3,500	-16.713%
2026-05-11	59.6700	62.7900	59.3300	61.2100	+1.627%	94	3,500	-21.761%
2026-05-08	53.3400	60.5500	53.3400	60.2300	+23.523%	1,062	3,504	-20.488%
2026-05-07	50.5100	52.9300	48.7600	48.7600	-2.694%	38	2,515	-1.784%
2026-05-06	45.0400	50.1100	45.0400	50.1100	+20.689%	86	2,534	-4.430%
2026-05-05	39.6300	41.6400	39.6300	41.5200	+17.421%	89	2,547	+15.342%
2026-05-04	37.4500	37.4500	34.4900	35.3600	-5.023%	278	2,581	+35.436%
2026-05-01	34.9500	37.2300	34.9500	37.2300	+12.172%	391	2,523	+28.633%
2026-04-30	30.6400	33.4000	28.6700	33.1900	+8.535%	251	2,523	+44.290%
2026-04-29	28.8200	30.5800	28.8200	30.5800	+6.960%	44	2,309	+56.606%
2026-04-28	29.0000	30.0400	28.0000	28.5900	-11.404%	80	2,331	+67.506%
2026-04-27	32.1200	32.3700	32.1200	32.2700	+0.530%	6	2,331	+48.404%
2026-04-24	29.3600	32.5000	29.3600	32.1000	+16.770%	88	2,331	+49.190%
2026-04-23	27.8500	28.5400	27.2600	27.4900	+0.073%	229	2,349	+74.209%
2026-04-22	25.4800	27.6100	25.4800	27.4700	+13.606%	1,373	2,354	+74.336%
2026-04-21	25.3900	25.4000	23.8200	24.1800	+0.918%	86	2,621	+98.056%
2026-04-20	24.6500	24.6500	23.6000	23.9600	-3.968%	26	2,621	+99.875%
2026-04-17	23.7500	25.5600	23.7500	24.9500	+15.296%	101	2,607	+91.944%
2026-04-16	20.8600	22.9000	20.2700	21.6400	+8.798%	1,619	2,599	+121.303%
2026-04-15	16.6200	19.8900	16.6200	19.8900	+24.468%	72	2,153	+140.774%
2026-04-14	14.2700	15.9800	14.2700	15.9800	+31.523%	39	2,162	+199.687%
2026-04-13	11.0000	12.1500	11.0000	12.1500	+5.744%	3	2,132	+294.156%
2026-04-10	11.4900	11.4900	11.4900	11.4900	+5.801%	45	2,133	+316.797%
2026-04-09	10.6000	11.1400	10.6000	10.8600	+3.923%	10	2,158	+340.976%
2026-04-08	10.4000	11.0000	10.1600	10.4500	+29.814%	54	2,155	+358.278%
2026-04-07	7.3600	8.0500	7.0900	8.0500	+1.258%	63	2,118	+494.907%
2026-04-06	7.9500	7.9500	7.9500	7.9500	+9.655%	11	2,119	+502.390%
2026-04-02	6.3100	7.2500	6.3100	7.2500	-7.878%	23	2,100	+560.552%
2026-04-01	7.8000	7.8700	7.7900	7.8700	+24.525%	80	2,100	+508.513%
2026-03-31	5.7800	6.3800	5.7400	6.3200	+14.493%	6	2,100	+657.753%
2026-03-27	6.2900	6.2900	5.5200	5.5200	-20.346%	74	2,101	+767.572%
2026-03-26	8.0100	8.0100	6.9300	6.9300	-22.135%	4	2,101	+591.053%
2026-03-25	9.1000	9.1000	8.9000	8.9000	+4.583%	17	2,101	+438.090%
2026-03-24	8.5100	8.5100	8.5100	8.5100	-8.396%	1	2,095	+462.750%
2026-03-23	9.6700	10.2800	9.2900	9.2900	+5.329%	23	2,095	+415.501%
2026-03-20	9.1300	9.1300	8.8200	8.8200	-12.413%	8	2,096	+442.971%
2026-03-19	10.0700	10.0700	10.0700	10.0700	-13.784%	1	2,100	+375.571%
2026-03-18	11.6800	11.6800	11.6800	11.6800	+0.258%	1	2,099	+310.017%
2026-03-13	11.6500	11.6500	11.6500	11.6500	-6.124%	7	2,100	+311.073%
2026-03-12	12.4100	12.4100	12.4100	12.4100	-13.338%	10	2,100	+285.898%
2026-03-10	14.3200	14.3200	14.3200	14.3200	+24.956%	1	2,110	+234.427%
2026-03-09	11.4600	11.4600	11.4600	11.4600	-15.797%	1	2,109	+317.888%
2026-03-06	12.9300	13.6500	12.9300	13.6100	+1.340%	3	2,109	+251.874%
2026-03-05	14.6400	14.6400	13.4300	13.4300	-6.215%	5	2,109	+256.590%
2026-03-04	13.1100	14.3200	13.1100	14.3200	+18.249%	15	2,112	+234.427%
2026-03-03	12.1100	12.1100	12.1100	12.1100	-16.078%	1	2,116	+295.458%
2026-03-02	14.4300	14.4300	14.4300	14.4300	+2.340%	2	2,116	+231.878%
2026-02-27	14.3300	14.3300	14.1000	14.1000	-8.083%	12	2,118	+239.645%
2026-02-26	15.3400	15.3400	15.3400	15.3400	-8.308%	2	2,106	+212.190%
2026-02-25	16.2500	16.7300	16.2500	16.7300	+14.042%	504	1,605	+186.252%
2026-02-24	13.6000	14.7500	13.6000	14.6700	+13.194%	806	1,605	+226.449%
2026-02-23	13.7100	13.7100	12.9600	12.9600	-13.887%	15	2,278	+269.522%
2026-02-20	15.0000	15.0500	14.3600	15.0500	+11.896%	17	2,287	+218.206%
2026-02-19	13.5900	13.5900	13.4500	13.4500	+0.825%	2	2,275	+256.059%
2026-02-18	13.5900	13.8400	13.3400	13.3400	+0.603%	12	2,275	+258.996%
2026-02-17	12.2100	13.4000	12.1200	13.2600	-8.362%	970	2,273	+261.161%
2026-02-13	13.4700	14.7400	13.4700	14.4700	+2.551%	10	2,174	+230.961%
2026-02-12	14.3400	14.3400	14.1100	14.1100	-13.700%	9	2,174	+239.405%
2026-02-11	16.3000	16.3500	16.3000	16.3500	-3.426%	2	2,174	+192.905%
2026-02-09	17.1000	17.1000	16.9100	16.9300	+8.387%	36	2,173	+182.871%
2026-02-06	14.4600	15.7100	14.4600	15.6200	+14.015%	3	2,172	+206.594%
2026-02-05	14.1200	14.1200	13.7000	13.7000	-15.484%	27	2,171	+249.562%
2026-02-04	16.4600	16.4600	16.2100	16.2100	-11.758%	12	2,197	+195.435%
2026-02-03	17.6500	18.3700	17.6500	18.3700	-15.462%	1,401	2,190	+160.697%
2026-02-02	20.5000	22.2700	20.5000	21.7300	-7.137%	81	945	+120.387%
2026-01-29	22.3700	23.4200	22.3500	23.4000	-5.569%	35	896	+104.658%
2026-01-28	25.0000	25.0000	24.7800	24.7800	+4.956%	9	861	+93.261%
2026-01-27	23.6100	23.6100	23.6100	23.6100	+10.327%	15	860	+102.838%
2026-01-26	21.4000	21.4000	21.4000	21.4000	+6.151%	5	852	+123.785%
2026-01-23	20.1600	20.1600	20.1600	20.1600	+17.414%	3	852	+137.550%
2026-01-21	18.7400	18.7400	17.1700	17.1700	-16.650%	11	852	+178.917%
2026-01-16	20.6000	20.6000	20.6000	20.6000	-8.930%	1	851	+132.476%
2026-01-15	22.2900	22.6200	22.2900	22.6200	-3.333%	2	851	+111.715%
2026-01-13	22.7400	23.4000	22.5600	23.4000	+9.346%	3	850	+104.658%
2026-01-09	21.4000	21.4000	21.4000	21.4000	+0.469%	1	851	+123.785%
2026-01-08	21.0000	21.3500	21.0000	21.3000	-7.109%	5	852	+124.836%
2026-01-07	23.6400	23.8300	22.9300	22.9300	+3.056%	9	851	+108.853%
2026-01-06	22.2500	22.2500	22.2500	22.2500	+9.015%	3	852	+115.236%
2026-01-05	20.9000	20.9000	20.1800	20.4100	+13.705%	4	852	+134.640%
2026-01-02	20.6500	20.6500	17.8400	17.9500	-11.402%	43	849	+166.797%
2025-12-31	20.2600	20.2600	20.2600	20.2600	-3.109%	92	956	+136.377%
2025-12-30	21.0300	21.0300	20.9100	20.9100	-0.665%	2	956	+129.029%
2025-12-29	21.6000	21.6000	21.0100	21.0500	-4.751%	3	956	+127.506%
2025-12-26	22.1000	22.1000	22.1000	22.1000	+1.423%	10	956	+116.697%
2025-12-23	20.8100	21.7900	20.8100	21.7900	+2.880%	68	946	+119.780%
2025-12-22	22.1000	22.1000	21.1800	21.1800	+0.857%	8	888	+126.110%
2025-12-19	20.7200	21.1000	20.7200	21.0000	+10.178%	9	883	+128.048%
2025-12-18	18.5000	19.6200	18.5000	19.0600	+11.267%	4	876	+151.259%
2025-12-17	17.1600	17.1600	17.1300	17.1300	-15.699%	3	878	+179.568%
2025-12-16	20.0700	20.4200	19.2600	20.3200	-0.926%	15	878	+135.679%
2025-12-15	21.5600	21.5600	20.5100	20.5100	-11.251%	21	872	+133.496%
2025-12-12	23.4900	23.4900	22.4800	23.1100	-12.495%	4	871	+107.226%
2025-12-11	24.9400	26.5800	24.9400	26.4100	-2.294%	39	870	+81.333%
2025-12-08	28.2000	28.3500	27.0300	27.0300	-1.959%	6	834	+77.174%
2025-12-05	28.5400	28.6800	27.5700	27.5700	+2.036%	7	831	+73.703%
2025-12-02	26.4400	27.0200	26.4400	27.0200	+12.865%	12	830	+77.239%
2025-12-01	24.3900	24.3900	23.9400	23.9400	-6.484%	3	821	+100.042%
2025-11-28	25.6000	25.6000	25.6000	25.6000	+2.318%	2	822	+87.070%
2025-11-26	24.1400	25.0400	24.1400	25.0200	+8.688%	19	819	+91.407%
2025-11-25	21.4100	23.2300	21.4100	23.0200	-0.776%	34	819	+108.036%
2025-11-24	21.4200	23.2000	21.4200	23.2000	+17.766%	5	796	+106.422%
2025-11-21	19.4000	21.1200	18.8300	19.7000	+2.551%	11	795	+143.096%
2025-11-20	26.8000	26.8000	19.2100	19.2100	-16.768%	10	790	+149.297%
2025-11-19	24.5000	24.5000	22.3600	23.0800	+0.479%	9	784	+107.496%
2025-11-18	22.9700	22.9700	22.9700	22.9700	-24.091%	7	783	+108.489%
2025-11-12	30.2600	30.2600	30.2600	30.2600	-4.753%	4	790	+58.262%
2025-11-10	29.8600	31.7700	29.8600	31.7700	+37.235%	8	786	+50.740%
2025-11-07	23.1500	23.1500	23.1500	23.1500	-15.910%	5	780	+106.868%
2025-11-06	27.5300	27.5300	27.5300	27.5300	-13.100%	1	780	+73.956%
2025-11-05	29.8500	31.7200	29.8500	31.6800	-4.779%	157	780	+51.168%
2025-11-04	31.5100	33.5000	31.5100	33.2700	-5.911%	7	701	+43.943%
2025-11-03	35.3600	35.3600	35.3600	35.3600	+1.057%	61	762	+35.436%
2025-10-31	34.9900	34.9900	34.9900	34.9900	+2.700%	2	762	+36.868%
2025-10-30	33.1400	34.5300	33.1400	34.0700	-6.169%	6	764	+40.564%
2025-10-29	36.5900	36.9900	35.8400	36.3100	+3.713%	6	764	+31.892%
2025-10-28	35.0100	35.0100	35.0100	35.0100	+18.557%	4	764	+36.789%
2025-10-27	29.5300	29.5300	29.5300	29.5300	+19.313%	1	764	+62.174%
2025-10-21	23.9400	24.7500	23.9400	24.7500	+9.079%	8	764	+93.495%
2025-10-15	22.3900	22.6900	22.3900	22.6900	+0.844%	4	763	+111.062%
2025-10-14	22.5000	22.5000	22.5000	22.5000	+3.022%	1	763	+112.844%
2025-10-13	22.3000	22.3400	21.8400	21.8400	-14.252%	11	763	+119.277%
2025-10-09	25.4700	25.4700	25.4700	25.4700	+3.117%	89	766	+88.025%
2025-10-08	24.7000	24.7000	24.7000	24.7000	+3.132%	10	677	+93.887%
2025-10-06	23.9500	23.9500	23.9500	23.9500	+2.834%	4	677	+99.958%
2025-10-03	23.2900	23.2900	23.2900	23.2900	+19.743%	1	677	+105.625%
2025-09-26	18.7200	19.4500	18.7200	19.4500	+1.039%	198	678	+146.221%
2025-09-25	19.2500	19.2500	19.2500	19.2500	-8.333%	4	678	+148.779%
2025-09-23	21.0000	21.0000	21.0000	21.0000	-3.670%	5	678	+128.048%
2025-09-22	20.3700	21.8000	20.3700	21.8000	+37.453%	10	678	+119.679%
2025-09-17	15.8600	15.8600	15.8600	15.8600	-5.987%	5	671	+201.955%
2025-09-15	16.8700	16.8700	16.8700	16.8700	+10.478%	1	666	+183.877%
2025-09-12	15.2500	15.2700	15.2500	15.2700	+13.870%	50	665	+213.621%
2025-09-09	13.2100	13.4100	13.0800	13.4100	+9.024%	11	640	+257.122%
2025-09-04	12.2400	12.3000	12.2400	12.3000	+13.889%	45	638	+289.350%
2025-09-03	10.8000	10.8400	10.8000	10.8000	-9.244%	6	599	+343.426%
2025-08-25	11.9000	11.9000	11.9000	11.9000	-4.800%	1	599	+302.437%
2025-08-22	12.5000	12.5000	12.5000	12.5000	+15.741%	1	599	+283.120%
2025-08-20	10.8000	10.8000	10.8000	10.8000	-22.747%	1	598	+343.426%
2025-08-08	13.9800	13.9800	13.9800	13.9800	+2.794%	1	598	+242.561%
2025-08-07	13.6000	13.6000	13.6000	13.6000	+11.384%	1	597	+252.132%
2025-08-06	12.0500	12.2100	12.0500	12.2100	+5.806%	2	598	+292.219%
2025-08-05	11.5400	11.5400	11.5400	11.5400	-3.753%	1	597	+314.991%
2025-08-04	11.9900	11.9900	11.9900	11.9900	-11.708%	1	596	+299.416%
2025-07-31	13.5800	13.5800	13.5800	13.5800	-2.302%	1	596	+252.651%
2025-07-28	13.9000	13.9000	13.9000	13.9000	+11.378%	1	595	+244.532%
2025-07-14	12.4800	12.4800	12.4800	12.4800	+7.401%	2	594	+283.734%
2025-07-11	12.2000	12.2000	11.6200	11.6200	+2.109%	2	592	+312.134%
2025-07-02	11.3800	11.3800	11.3800	11.3800	+5.370%	1	592	+320.826%
2025-06-27	10.8000	10.8000	10.8000	10.8000	+10.997%	1	592	+343.426%
2025-06-25	9.7300	9.7300	9.7300	9.7300	+8.111%	1	591	+392.189%
2025-06-24	9.0000	9.0000	9.0000	9.0000	-1.207%	10	592	+432.111%
2025-06-05	9.1200	9.2000	8.7900	9.1100	+0.886%	226	592	+425.686%
2025-06-04	9.0300	9.0300	9.0300	9.0300	+3.436%	3	479	+430.343%
2025-06-03	8.8300	8.8300	8.7300	8.7300	+7.512%	2	479	+448.568%
2025-06-02	8.1200	8.1200	8.1200	8.1200	-6.236%	1	479	+489.778%
2025-05-29	8.6600	8.6600	8.6600	8.6600	+4.337%	10	479	+453.002%
2025-05-28	8.3000	8.3000	8.3000	8.3000	-3.488%	30	479	+476.988%
2025-05-20	8.6000	8.6000	8.6000	8.6000	+0.467%	1	471	+456.860%
2025-05-14	8.5000	8.5600	8.5000	8.5600	+63.359%	2	472	+459.463%
2025-05-08	4.9700	5.2400	4.9700	5.2400	+11.489%	118	473	+813.931%
2025-05-07	4.7500	4.7500	4.7000	4.7000	+0.642%	2	483	+918.936%
2025-03-12	4.6700	4.6700	4.6700	4.6700	-1.891%	2	483	+925.482%
2025-03-11	4.9200	4.9200	4.7600	4.7600	+5.310%	2	481	+906.092%
2025-03-10	4.5700	4.5700	4.5200	4.5200	-49.834%	2	481	+959.513%
2025-02-25	9.0100	9.0100	9.0100	9.0100	-27.862%	1	482	+431.521%
2025-01-21	12.4900	12.4900	12.4900	12.4900	+21.616%	1	482	+283.427%
2025-01-14	10.2700	10.2700	10.2700	10.2700	+5.441%	1	482	+366.310%
2025-01-13	9.7400	9.7400	9.7400	9.7400	-15.378%	1	482	+391.684%
2024-12-31	11.3300	11.5100	11.3300	11.5100	-36.966%	2	481	+316.073%
2024-12-18	18.2600	18.2600	18.2600	18.2600	+75.577%	2	481	+162.267%
2024-10-29	10.0000	10.4000	10.0000	10.4000	+9.705%	18	481	+360.481%
2024-10-21	9.4800	9.4800	9.4800	9.4800	+3.043%	200	481	+405.169%
2024-10-11	9.6100	9.7500	9.1800	9.2000	+17.949%	3,028	681	+420.543%
2024-10-02	7.9200	7.9200	7.8000	7.8000	-1.763%	5	610	+513.974%
2024-09-23	7.7600	7.9400	7.7600	7.9400	+5.867%	2	606	+503.149%
2024-09-20	7.7000	7.7000	7.5000	7.5000	+3.306%	4	606	+538.533%
2024-08-28	7.2600	7.2600	7.2600	7.2600	-3.329%	16	607	+559.642%
2024-08-26	7.5100	7.5100	7.5100	7.5100	-4.695%	1	599	+537.683%
2024-08-19	7.8800	7.8800	7.8800	7.8800	+54.207%	1	599	+507.741%
2024-08-09	5.5500	5.5500	5.1100	5.1100	-35.398%	6	598	+837.182%
2024-07-29	7.9100	7.9100	7.9100	7.9100	-8.766%	10	598	+505.436%
2024-07-25	8.5000	8.6700	8.5000	8.6700	-10.986%	11	602	+452.364%
2024-07-24	9.6400	9.7400	9.6400	9.7400	-15.525%	3	592	+391.684%
2024-07-22	11.0700	11.5300	11.0700	11.5300	+8.774%	78	592	+315.351%
2024-07-19	10.3000	10.6200	10.3000	10.6000	-17.188%	15	629	+351.792%
2024-07-02	12.1400	12.8000	12.1400	12.8000	+5.785%	6	634	+274.141%
2024-07-01	12.0000	12.1000	12.0000	12.1000	-0.247%	2	636	+295.785%
2024-06-27	12.5300	12.5300	12.1300	12.1300	+2.797%	2	635	+294.806%
2024-06-26	12.3800	12.4100	11.7600	11.8000	-3.673%	16	634	+305.847%
2024-06-21	11.8700	12.4000	11.7200	12.2500	-4.297%	1,450	627	+290.939%
2024-06-18	12.4100	12.8000	12.4100	12.8000	0.000%	4	0	+274.141%