QQQ261218C00710000
QQQ Dec 18 2026 710.00 Call
optionOPRA
EODNov 5, 2026
4.75USD-66.573%(-9.46)12,713Vol31,936OI
QQQ261218C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.9600 | 10.9600 | 4.5800 | 4.7500 | -66.573% | 12,713 | 23,750 | 0.000% |
| 2026-11-04 | 14.6200 | 19.1700 | 13.7000 | 14.2100 | -4.310% | 13,767 | 15,720 | -66.573% |
| 2026-11-03 | 13.9800 | 15.6500 | 13.9700 | 14.8500 | +7.375% | 4,176 | 14,406 | -68.013% |
| 2026-11-02 | 17.6500 | 19.2100 | 12.8500 | 13.8300 | -16.937% | 7,753 | 13,607 | -65.654% |
| 2026-10-30 | 18.9800 | 19.1800 | 14.8900 | 16.6500 | -28.541% | 7,595 | 8,284 | -71.471% |
| 2026-10-29 | 28.4900 | 29.3500 | 22.6000 | 23.3000 | -38.684% | 459 | 8,120 | -79.614% |
| 2026-10-28 | 35.0000 | 38.0000 | 32.8000 | 38.0000 | +14.286% | 55 | 8,347 | -87.500% |
| 2026-10-27 | 29.8300 | 33.7500 | 28.8200 | 33.2500 | +17.408% | 526 | 8,166 | -85.714% |
| 2026-10-26 | 26.3800 | 29.4200 | 25.3900 | 28.3200 | +10.885% | 528 | 8,087 | -83.227% |
| 2026-10-23 | 24.2600 | 27.7400 | 24.2600 | 25.5400 | -1.123% | 1,230 | 8,061 | -81.402% |
| 2026-10-22 | 29.4000 | 30.8100 | 24.9000 | 25.8300 | -29.233% | 1,911 | 7,231 | -81.611% |
| 2026-10-21 | 34.9700 | 38.2400 | 33.8300 | 36.5000 | +11.280% | 50 | 7,242 | -86.986% |
| 2026-10-20 | 29.6000 | 35.0600 | 28.4500 | 32.8000 | 0.000% | 227 | 7,193 | -85.518% |
| 2026-10-19 | 32.9300 | 36.2000 | 31.6000 | 32.8000 | +16.601% | 395 | 7,271 | -85.518% |
| 2026-10-16 | 36.6400 | 36.6400 | 27.5000 | 28.1300 | -29.054% | 520 | 7,014 | -83.114% |
| 2026-10-15 | 33.6800 | 39.6500 | 33.1900 | 39.6500 | -2.436% | 208 | 7,062 | -88.020% |
| 2026-10-14 | 46.9500 | 46.9500 | 39.3900 | 40.6400 | -19.541% | 122 | 6,976 | -88.312% |
| 2026-10-13 | 51.1200 | 51.1200 | 49.9000 | 50.5100 | -5.235% | 78 | 6,914 | -90.596% |
| 2026-10-12 | 53.7300 | 54.3300 | 52.3800 | 53.3000 | -7.626% | 112 | 6,848 | -91.088% |
| 2026-10-09 | 57.2200 | 58.3200 | 57.2200 | 57.7000 | +3.964% | 37 | 6,840 | -91.768% |
| 2026-10-08 | 61.0900 | 61.0900 | 53.6500 | 55.5000 | -12.708% | 270 | 6,744 | -91.441% |
| 2026-10-07 | 61.6100 | 63.6800 | 61.1900 | 63.5800 | -4.835% | 25 | 6,733 | -92.529% |
| 2026-10-06 | 68.0000 | 68.2400 | 66.2800 | 66.8100 | +5.279% | 130 | 6,698 | -92.890% |
| 2026-10-05 | 59.6000 | 63.5000 | 59.6000 | 63.4600 | +8.072% | 17 | 6,698 | -92.515% |
| 2026-10-02 | 60.3000 | 63.1000 | 58.7200 | 58.7200 | +7.428% | 111 | 6,658 | -91.911% |
| 2026-10-01 | 54.3500 | 54.7700 | 52.0000 | 54.6600 | +4.612% | 8 | 6,665 | -91.310% |
| 2026-09-30 | 53.3800 | 54.6900 | 52.1700 | 52.2500 | +3.650% | 23 | 6,710 | -90.909% |
| 2026-09-29 | 50.4100 | 50.4100 | 50.4100 | 50.4100 | +1.164% | 1 | 6,711 | -90.577% |
| 2026-09-28 | 51.9400 | 52.4800 | 47.5300 | 49.8300 | -11.602% | 141 | 6,635 | -90.468% |
| 2026-09-25 | 56.4100 | 57.0600 | 53.9400 | 56.3700 | +6.782% | 61 | 6,639 | -91.574% |
| 2026-09-24 | 50.8100 | 53.0000 | 50.4900 | 52.7900 | -1.987% | 12 | 6,640 | -91.002% |
| 2026-09-23 | 57.0600 | 57.0600 | 52.3500 | 53.8600 | -7.536% | 69 | 6,640 | -91.181% |
| 2026-09-22 | 56.2300 | 58.2500 | 56.2300 | 58.2500 | +6.315% | 31 | 6,634 | -91.845% |
| 2026-09-21 | 43.8300 | 55.5200 | 43.6800 | 54.7900 | +36.975% | 1,098 | 5,643 | -91.331% |
| 2026-09-18 | 36.2200 | 40.0000 | 36.0000 | 40.0000 | +8.108% | 46 | 5,643 | -88.125% |
| 2026-09-17 | 35.4100 | 37.0000 | 34.8100 | 37.0000 | +20.955% | 59 | 5,636 | -87.162% |
| 2026-09-16 | 32.2500 | 34.1800 | 28.7400 | 30.5900 | -0.682% | 1,328 | 4,516 | -84.472% |
| 2026-09-15 | 32.7200 | 33.1700 | 29.9700 | 30.8000 | -10.647% | 1,233 | 4,148 | -84.578% |
| 2026-09-14 | 31.9200 | 35.7400 | 30.5200 | 34.4700 | -7.612% | 182 | 4,122 | -86.220% |
| 2026-09-11 | 38.4600 | 38.9500 | 37.0000 | 37.3100 | +6.478% | 56 | 4,114 | -87.269% |
| 2026-09-10 | 34.7800 | 36.6500 | 34.6900 | 35.0400 | -10.635% | 136 | 4,124 | -86.444% |
| 2026-09-09 | 40.0300 | 40.0300 | 38.5500 | 39.2100 | -6.129% | 16 | 4,135 | -87.886% |
| 2026-09-08 | 39.7500 | 41.7700 | 39.7400 | 41.7700 | +2.002% | 18 | 4,136 | -88.628% |
| 2026-09-04 | 41.9500 | 41.9500 | 38.7200 | 40.9500 | +2.838% | 39 | 4,131 | -88.400% |
| 2026-09-03 | 35.9900 | 40.5100 | 35.9900 | 39.8200 | +15.087% | 90 | 4,179 | -88.071% |
| 2026-09-02 | 33.3800 | 35.2900 | 33.3800 | 34.6000 | +0.698% | 310 | 4,332 | -86.272% |
| 2026-09-01 | 33.6800 | 36.5200 | 32.8700 | 34.3600 | -14.100% | 241 | 4,220 | -86.176% |
| 2026-08-31 | 39.6000 | 40.0000 | 38.3000 | 40.0000 | -0.249% | 39 | 4,220 | -88.125% |
| 2026-08-28 | 42.5500 | 45.7500 | 40.1000 | 40.1000 | -8.698% | 219 | 4,324 | -88.155% |
| 2026-08-27 | 42.4700 | 43.9200 | 41.1800 | 43.9200 | +12.098% | 81 | 4,329 | -89.185% |
| 2026-08-26 | 39.0800 | 39.8500 | 37.5000 | 39.1800 | +0.513% | 54 | 4,345 | -87.876% |
| 2026-08-25 | 40.1600 | 41.5600 | 38.0000 | 38.9800 | +4.926% | 252 | 4,301 | -87.814% |
| 2026-08-24 | 37.5000 | 38.7000 | 35.6000 | 37.1500 | -10.847% | 252 | 4,291 | -87.214% |
| 2026-08-21 | 42.9500 | 43.3200 | 40.2500 | 41.6700 | +0.555% | 168 | 4,351 | -88.601% |
| 2026-08-20 | 43.4100 | 43.4100 | 40.5000 | 41.4400 | -6.730% | 515 | 4,297 | -88.538% |
| 2026-08-19 | 48.5000 | 48.5000 | 43.2500 | 44.4300 | -4.018% | 17 | 4,294 | -89.309% |
| 2026-08-18 | 47.7600 | 47.7600 | 45.6000 | 46.2900 | -15.898% | 49 | 4,272 | -89.739% |
| 2026-08-17 | 56.0000 | 57.2700 | 55.0400 | 55.0400 | -0.686% | 3 | 4,273 | -91.370% |
| 2026-08-14 | 57.9400 | 57.9400 | 54.5400 | 55.4200 | -2.806% | 12 | 4,273 | -91.429% |
| 2026-08-13 | 55.8300 | 58.7100 | 55.8300 | 57.0200 | +8.817% | 43 | 4,299 | -91.670% |
| 2026-08-12 | 52.1000 | 52.9600 | 52.1000 | 52.4000 | +10.502% | 12 | 4,305 | -90.935% |
| 2026-08-11 | 50.7500 | 51.5000 | 46.9000 | 47.4200 | -7.671% | 32 | 4,321 | -89.983% |
| 2026-08-10 | 51.6200 | 53.0700 | 50.9500 | 51.3600 | -3.094% | 10 | 4,317 | -90.752% |
| 2026-08-07 | 51.4300 | 53.0000 | 51.3100 | 53.0000 | +10.670% | 21 | 4,326 | -91.038% |
| 2026-08-06 | 48.0000 | 51.6700 | 45.0000 | 47.8900 | -9.505% | 88 | 4,331 | -90.081% |
| 2026-08-05 | 58.0000 | 59.0500 | 52.8100 | 52.9200 | -6.568% | 45 | 4,355 | -91.024% |
| 2026-08-04 | 46.0000 | 57.0000 | 46.0000 | 56.6400 | +41.635% | 180 | 4,368 | -91.614% |
| 2026-08-03 | 37.1700 | 40.5700 | 37.1700 | 39.9900 | +14.225% | 230 | 4,168 | -88.122% |
| 2026-07-31 | 37.5000 | 38.3900 | 32.0900 | 35.0100 | +7.360% | 45 | 4,171 | -86.432% |
| 2026-07-30 | 31.3500 | 33.2600 | 31.0000 | 32.6100 | +39.777% | 113 | 4,199 | -85.434% |
| 2026-07-29 | 29.5600 | 30.8800 | 23.3300 | 23.3300 | -22.207% | 362 | 4,167 | -79.640% |
| 2026-07-28 | 29.4600 | 31.6300 | 27.2300 | 29.9900 | -11.534% | 179 | 4,198 | -84.161% |
| 2026-07-27 | 38.0000 | 39.2000 | 31.8100 | 33.9000 | -5.571% | 82 | 4,149 | -85.988% |
| 2026-07-24 | 39.2100 | 40.1500 | 35.7200 | 35.9000 | -14.686% | 57 | 4,141 | -86.769% |
| 2026-07-23 | 42.6000 | 44.2200 | 40.0000 | 42.0800 | -13.912% | 103 | 4,125 | -88.712% |
| 2026-07-22 | 47.5800 | 50.8800 | 47.5800 | 48.8800 | -3.035% | 25 | 4,123 | -90.282% |
| 2026-07-21 | 48.4100 | 51.2600 | 47.3000 | 50.4100 | +17.561% | 29 | 4,129 | -90.577% |
| 2026-07-20 | 48.8700 | 48.8700 | 42.8800 | 42.8800 | -1.016% | 78 | 4,156 | -88.923% |
| 2026-07-17 | 40.5900 | 47.4800 | 39.9900 | 43.3200 | -13.447% | 136 | 4,191 | -89.035% |
| 2026-07-16 | 52.8000 | 54.0000 | 48.5000 | 50.0500 | -11.884% | 143 | 4,151 | -90.509% |
| 2026-07-15 | 60.2100 | 60.4000 | 53.9200 | 56.8000 | -5.239% | 42 | 4,143 | -91.637% |
| 2026-07-14 | 58.8000 | 60.5700 | 57.8100 | 59.9400 | +9.519% | 101 | 4,145 | -92.075% |
| 2026-07-13 | 57.3300 | 58.1600 | 54.0000 | 54.7300 | -14.351% | 220 | 4,104 | -91.321% |
| 2026-07-10 | 61.4200 | 64.3500 | 61.4200 | 63.9000 | +1.364% | 42 | 4,084 | -92.567% |
| 2026-07-09 | 60.0400 | 64.3500 | 59.5000 | 63.0400 | +12.975% | 46 | 4,087 | -92.465% |
| 2026-07-08 | 53.7200 | 56.6200 | 51.0600 | 55.8000 | +2.404% | 154 | 4,065 | -91.487% |
| 2026-07-07 | 57.9000 | 57.9000 | 54.0000 | 54.4900 | -17.377% | 68 | 4,044 | -91.283% |
| 2026-07-06 | 62.4600 | 66.0000 | 62.4600 | 65.9500 | +14.002% | 9 | 4,048 | -92.798% |
| 2026-07-02 | 67.6900 | 67.6900 | 56.7200 | 57.8500 | -13.073% | 42 | 4,039 | -91.789% |
| 2026-07-01 | 69.3600 | 70.7900 | 66.5500 | 66.5500 | -12.434% | 12 | 4,038 | -92.863% |
| 2026-06-30 | 70.0000 | 76.0000 | 70.0000 | 76.0000 | +18.602% | 10 | 4,038 | -93.750% |
| 2026-06-29 | 61.3200 | 64.1300 | 57.9800 | 64.0800 | +8.371% | 29 | 4,034 | -92.587% |
| 2026-06-26 | 59.1300 | 61.8000 | 57.9100 | 59.1300 | -5.724% | 72 | 4,029 | -91.967% |
| 2026-06-25 | 65.9300 | 65.9300 | 60.8600 | 62.7200 | -4.970% | 284 | 3,768 | -92.427% |
| 2026-06-24 | 66.5800 | 66.5800 | 58.9600 | 66.0000 | +0.380% | 31 | 3,762 | -92.803% |
| 2026-06-23 | 65.6700 | 68.9400 | 64.2500 | 65.7500 | -15.575% | 27 | 3,753 | -92.776% |
| 2026-06-22 | 77.0000 | 78.5100 | 77.0000 | 77.8800 | -3.506% | 3 | 3,753 | -93.901% |
| 2026-06-18 | 79.3000 | 80.7100 | 79.3000 | 80.7100 | +17.567% | 7 | 3,753 | -94.115% |
| 2026-06-17 | 75.3600 | 75.3600 | 68.6400 | 68.6500 | -8.771% | 4 | 3,750 | -93.081% |
| 2026-06-16 | 75.6200 | 75.6200 | 75.2500 | 75.2500 | -8.041% | 6 | 3,751 | -93.688% |
| 2026-06-15 | 77.9300 | 81.8300 | 77.8800 | 81.8300 | +22.134% | 31 | 3,752 | -94.195% |
| 2026-06-12 | 62.1000 | 69.0000 | 62.1000 | 67.0000 | +4.688% | 12 | 3,752 | -92.910% |
| 2026-06-11 | 60.1100 | 65.3100 | 59.0000 | 64.0000 | +21.789% | 29 | 3,746 | -92.578% |
| 2026-06-10 | 55.7400 | 60.8100 | 52.5500 | 52.5500 | -10.171% | 25 | 3,744 | -90.961% |
| 2026-06-09 | 68.1100 | 69.0200 | 49.0000 | 58.5000 | -6.995% | 90 | 3,732 | -91.880% |
| 2026-06-08 | 63.0000 | 67.5900 | 61.5600 | 62.9000 | +10.351% | 25 | 3,742 | -92.448% |
| 2026-06-05 | 68.6200 | 68.6200 | 57.0000 | 57.0000 | -29.915% | 41 | 3,730 | -91.667% |
| 2026-06-04 | 76.8300 | 81.3300 | 76.4800 | 81.3300 | -0.769% | 55 | 3,726 | -94.160% |
| 2026-06-03 | 82.3000 | 82.3000 | 81.9000 | 81.9600 | +0.306% | 3 | 3,726 | -94.204% |
| 2026-06-02 | 82.9700 | 83.0200 | 81.7100 | 81.7100 | -0.548% | 9 | 3,725 | -94.187% |
| 2026-06-01 | 77.5300 | 82.1600 | 77.5300 | 82.1600 | +5.713% | 2 | 3,726 | -94.219% |
| 2026-05-29 | 77.9400 | 77.9400 | 77.6200 | 77.7200 | +6.247% | 10 | 3,718 | -93.888% |
| 2026-05-28 | 73.1500 | 73.1500 | 73.1500 | 73.1500 | +2.638% | 1 | 3,718 | -93.506% |
| 2026-05-27 | 71.0800 | 71.2700 | 71.0800 | 71.2700 | +1.814% | 2 | 3,717 | -93.335% |
| 2026-05-26 | 67.0900 | 72.8900 | 67.0900 | 70.0000 | +7.808% | 22 | 3,719 | -93.214% |
| 2026-05-22 | 64.0000 | 65.0000 | 62.6700 | 64.9300 | +5.801% | 8 | 3,718 | -92.684% |
| 2026-05-21 | 57.3500 | 61.3700 | 57.3500 | 61.3700 | +4.531% | 52 | 3,721 | -92.260% |
| 2026-05-20 | 57.5000 | 59.8400 | 57.1700 | 58.7100 | +8.421% | 23 | 3,721 | -91.909% |
| 2026-05-19 | 50.8700 | 54.3900 | 50.3600 | 54.1500 | +4.942% | 15 | 3,724 | -91.228% |
| 2026-05-18 | 55.6500 | 55.9100 | 51.2500 | 51.6000 | -11.704% | 269 | 3,480 | -90.795% |
| 2026-05-15 | 60.0500 | 62.4200 | 58.0000 | 58.4400 | -12.384% | 31 | 3,484 | -91.872% |
| 2026-05-14 | 66.3200 | 68.5600 | 65.5600 | 66.7000 | +3.571% | 20 | 3,484 | -92.879% |
| 2026-05-13 | 60.0000 | 64.4000 | 59.9500 | 64.4000 | +12.000% | 174 | 3,500 | -92.624% |
| 2026-05-12 | 58.0000 | 58.9100 | 51.0400 | 57.5000 | -6.061% | 36 | 3,500 | -91.739% |
| 2026-05-11 | 59.6700 | 62.7900 | 59.3300 | 61.2100 | +1.627% | 94 | 3,500 | -92.240% |
| 2026-05-08 | 53.3400 | 60.5500 | 53.3400 | 60.2300 | +23.523% | 1,062 | 3,504 | -92.114% |
| 2026-05-07 | 50.5100 | 52.9300 | 48.7600 | 48.7600 | -2.694% | 38 | 2,515 | -90.258% |
| 2026-05-06 | 45.0400 | 50.1100 | 45.0400 | 50.1100 | +20.689% | 86 | 2,534 | -90.521% |
| 2026-05-05 | 39.6300 | 41.6400 | 39.6300 | 41.5200 | +17.421% | 89 | 2,547 | -88.560% |
| 2026-05-04 | 37.4500 | 37.4500 | 34.4900 | 35.3600 | -5.023% | 278 | 2,581 | -86.567% |
| 2026-05-01 | 34.9500 | 37.2300 | 34.9500 | 37.2300 | +12.172% | 391 | 2,523 | -87.241% |
| 2026-04-30 | 30.6400 | 33.4000 | 28.6700 | 33.1900 | +8.535% | 251 | 2,523 | -85.688% |
| 2026-04-29 | 28.8200 | 30.5800 | 28.8200 | 30.5800 | +6.960% | 44 | 2,309 | -84.467% |
| 2026-04-28 | 29.0000 | 30.0400 | 28.0000 | 28.5900 | -11.404% | 80 | 2,331 | -83.386% |
| 2026-04-27 | 32.1200 | 32.3700 | 32.1200 | 32.2700 | +0.530% | 6 | 2,331 | -85.280% |
| 2026-04-24 | 29.3600 | 32.5000 | 29.3600 | 32.1000 | +16.770% | 88 | 2,331 | -85.202% |
| 2026-04-23 | 27.8500 | 28.5400 | 27.2600 | 27.4900 | +0.073% | 229 | 2,349 | -82.721% |
| 2026-04-22 | 25.4800 | 27.6100 | 25.4800 | 27.4700 | +13.606% | 1,373 | 2,354 | -82.708% |
| 2026-04-21 | 25.3900 | 25.4000 | 23.8200 | 24.1800 | +0.918% | 86 | 2,621 | -80.356% |
| 2026-04-20 | 24.6500 | 24.6500 | 23.6000 | 23.9600 | -3.968% | 26 | 2,621 | -80.175% |
| 2026-04-17 | 23.7500 | 25.5600 | 23.7500 | 24.9500 | +15.296% | 101 | 2,607 | -80.962% |
| 2026-04-16 | 20.8600 | 22.9000 | 20.2700 | 21.6400 | +8.798% | 1,619 | 2,599 | -78.050% |
| 2026-04-15 | 16.6200 | 19.8900 | 16.6200 | 19.8900 | +24.468% | 72 | 2,153 | -76.119% |
| 2026-04-14 | 14.2700 | 15.9800 | 14.2700 | 15.9800 | +31.523% | 39 | 2,162 | -70.275% |
| 2026-04-13 | 11.0000 | 12.1500 | 11.0000 | 12.1500 | +5.744% | 3 | 2,132 | -60.905% |
| 2026-04-10 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +5.801% | 45 | 2,133 | -58.660% |
| 2026-04-09 | 10.6000 | 11.1400 | 10.6000 | 10.8600 | +3.923% | 10 | 2,158 | -56.262% |
| 2026-04-08 | 10.4000 | 11.0000 | 10.1600 | 10.4500 | +29.814% | 54 | 2,155 | -54.545% |
| 2026-04-07 | 7.3600 | 8.0500 | 7.0900 | 8.0500 | +1.258% | 63 | 2,118 | -40.994% |
| 2026-04-06 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +9.655% | 11 | 2,119 | -40.252% |
| 2026-04-02 | 6.3100 | 7.2500 | 6.3100 | 7.2500 | -7.878% | 23 | 2,100 | -34.483% |
| 2026-04-01 | 7.8000 | 7.8700 | 7.7900 | 7.8700 | +24.525% | 80 | 2,100 | -39.644% |
| 2026-03-31 | 5.7800 | 6.3800 | 5.7400 | 6.3200 | +14.493% | 6 | 2,100 | -24.842% |
| 2026-03-27 | 6.2900 | 6.2900 | 5.5200 | 5.5200 | -20.346% | 74 | 2,101 | -13.949% |
| 2026-03-26 | 8.0100 | 8.0100 | 6.9300 | 6.9300 | -22.135% | 4 | 2,101 | -31.457% |
| 2026-03-25 | 9.1000 | 9.1000 | 8.9000 | 8.9000 | +4.583% | 17 | 2,101 | -46.629% |
| 2026-03-24 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | -8.396% | 1 | 2,095 | -44.183% |
| 2026-03-23 | 9.6700 | 10.2800 | 9.2900 | 9.2900 | +5.329% | 23 | 2,095 | -48.870% |
| 2026-03-20 | 9.1300 | 9.1300 | 8.8200 | 8.8200 | -12.413% | 8 | 2,096 | -46.145% |
| 2026-03-19 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -13.784% | 1 | 2,100 | -52.830% |
| 2026-03-18 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +0.258% | 1 | 2,099 | -59.332% |
| 2026-03-13 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -6.124% | 7 | 2,100 | -59.227% |
| 2026-03-12 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -13.338% | 10 | 2,100 | -61.724% |
| 2026-03-10 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +24.956% | 1 | 2,110 | -66.830% |
| 2026-03-09 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | -15.797% | 1 | 2,109 | -58.551% |
| 2026-03-06 | 12.9300 | 13.6500 | 12.9300 | 13.6100 | +1.340% | 3 | 2,109 | -65.099% |
| 2026-03-05 | 14.6400 | 14.6400 | 13.4300 | 13.4300 | -6.215% | 5 | 2,109 | -64.631% |
| 2026-03-04 | 13.1100 | 14.3200 | 13.1100 | 14.3200 | +18.249% | 15 | 2,112 | -66.830% |
| 2026-03-03 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | -16.078% | 1 | 2,116 | -60.776% |
| 2026-03-02 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | +2.340% | 2 | 2,116 | -67.082% |
| 2026-02-27 | 14.3300 | 14.3300 | 14.1000 | 14.1000 | -8.083% | 12 | 2,118 | -66.312% |
| 2026-02-26 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -8.308% | 2 | 2,106 | -69.035% |
| 2026-02-25 | 16.2500 | 16.7300 | 16.2500 | 16.7300 | +14.042% | 504 | 1,605 | -71.608% |
| 2026-02-24 | 13.6000 | 14.7500 | 13.6000 | 14.6700 | +13.194% | 806 | 1,605 | -67.621% |
| 2026-02-23 | 13.7100 | 13.7100 | 12.9600 | 12.9600 | -13.887% | 15 | 2,278 | -63.349% |
| 2026-02-20 | 15.0000 | 15.0500 | 14.3600 | 15.0500 | +11.896% | 17 | 2,287 | -68.439% |
| 2026-02-19 | 13.5900 | 13.5900 | 13.4500 | 13.4500 | +0.825% | 2 | 2,275 | -64.684% |
| 2026-02-18 | 13.5900 | 13.8400 | 13.3400 | 13.3400 | +0.603% | 12 | 2,275 | -64.393% |
| 2026-02-17 | 12.2100 | 13.4000 | 12.1200 | 13.2600 | -8.362% | 970 | 2,273 | -64.178% |
| 2026-02-13 | 13.4700 | 14.7400 | 13.4700 | 14.4700 | +2.551% | 10 | 2,174 | -67.173% |
| 2026-02-12 | 14.3400 | 14.3400 | 14.1100 | 14.1100 | -13.700% | 9 | 2,174 | -66.336% |
| 2026-02-11 | 16.3000 | 16.3500 | 16.3000 | 16.3500 | -3.426% | 2 | 2,174 | -70.948% |
| 2026-02-09 | 17.1000 | 17.1000 | 16.9100 | 16.9300 | +8.387% | 36 | 2,173 | -71.943% |
| 2026-02-06 | 14.4600 | 15.7100 | 14.4600 | 15.6200 | +14.015% | 3 | 2,172 | -69.590% |
| 2026-02-05 | 14.1200 | 14.1200 | 13.7000 | 13.7000 | -15.484% | 27 | 2,171 | -65.328% |
| 2026-02-04 | 16.4600 | 16.4600 | 16.2100 | 16.2100 | -11.758% | 12 | 2,197 | -70.697% |
| 2026-02-03 | 17.6500 | 18.3700 | 17.6500 | 18.3700 | -15.462% | 1,401 | 2,190 | -74.143% |
| 2026-02-02 | 20.5000 | 22.2700 | 20.5000 | 21.7300 | -7.137% | 81 | 945 | -78.141% |
| 2026-01-29 | 22.3700 | 23.4200 | 22.3500 | 23.4000 | -5.569% | 35 | 896 | -79.701% |
| 2026-01-28 | 25.0000 | 25.0000 | 24.7800 | 24.7800 | +4.956% | 9 | 861 | -80.831% |
| 2026-01-27 | 23.6100 | 23.6100 | 23.6100 | 23.6100 | +10.327% | 15 | 860 | -79.881% |
| 2026-01-26 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +6.151% | 5 | 852 | -77.804% |
| 2026-01-23 | 20.1600 | 20.1600 | 20.1600 | 20.1600 | +17.414% | 3 | 852 | -76.438% |
| 2026-01-21 | 18.7400 | 18.7400 | 17.1700 | 17.1700 | -16.650% | 11 | 852 | -72.335% |
| 2026-01-16 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -8.930% | 1 | 851 | -76.942% |
| 2026-01-15 | 22.2900 | 22.6200 | 22.2900 | 22.6200 | -3.333% | 2 | 851 | -79.001% |
| 2026-01-13 | 22.7400 | 23.4000 | 22.5600 | 23.4000 | +9.346% | 3 | 850 | -79.701% |
| 2026-01-09 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | +0.469% | 1 | 851 | -77.804% |
| 2026-01-08 | 21.0000 | 21.3500 | 21.0000 | 21.3000 | -7.109% | 5 | 852 | -77.700% |
| 2026-01-07 | 23.6400 | 23.8300 | 22.9300 | 22.9300 | +3.056% | 9 | 851 | -79.285% |
| 2026-01-06 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | +9.015% | 3 | 852 | -78.652% |
| 2026-01-05 | 20.9000 | 20.9000 | 20.1800 | 20.4100 | +13.705% | 4 | 852 | -76.727% |
| 2026-01-02 | 20.6500 | 20.6500 | 17.8400 | 17.9500 | -11.402% | 43 | 849 | -73.538% |
| 2025-12-31 | 20.2600 | 20.2600 | 20.2600 | 20.2600 | -3.109% | 92 | 956 | -76.555% |
| 2025-12-30 | 21.0300 | 21.0300 | 20.9100 | 20.9100 | -0.665% | 2 | 956 | -77.284% |
| 2025-12-29 | 21.6000 | 21.6000 | 21.0100 | 21.0500 | -4.751% | 3 | 956 | -77.435% |
| 2025-12-26 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +1.423% | 10 | 956 | -78.507% |
| 2025-12-23 | 20.8100 | 21.7900 | 20.8100 | 21.7900 | +2.880% | 68 | 946 | -78.201% |
| 2025-12-22 | 22.1000 | 22.1000 | 21.1800 | 21.1800 | +0.857% | 8 | 888 | -77.573% |
| 2025-12-19 | 20.7200 | 21.1000 | 20.7200 | 21.0000 | +10.178% | 9 | 883 | -77.381% |
| 2025-12-18 | 18.5000 | 19.6200 | 18.5000 | 19.0600 | +11.267% | 4 | 876 | -75.079% |
| 2025-12-17 | 17.1600 | 17.1600 | 17.1300 | 17.1300 | -15.699% | 3 | 878 | -72.271% |
| 2025-12-16 | 20.0700 | 20.4200 | 19.2600 | 20.3200 | -0.926% | 15 | 878 | -76.624% |
| 2025-12-15 | 21.5600 | 21.5600 | 20.5100 | 20.5100 | -11.251% | 21 | 872 | -76.841% |
| 2025-12-12 | 23.4900 | 23.4900 | 22.4800 | 23.1100 | -12.495% | 4 | 871 | -79.446% |
| 2025-12-11 | 24.9400 | 26.5800 | 24.9400 | 26.4100 | -2.294% | 39 | 870 | -82.014% |
| 2025-12-08 | 28.2000 | 28.3500 | 27.0300 | 27.0300 | -1.959% | 6 | 834 | -82.427% |
| 2025-12-05 | 28.5400 | 28.6800 | 27.5700 | 27.5700 | +2.036% | 7 | 831 | -82.771% |
| 2025-12-02 | 26.4400 | 27.0200 | 26.4400 | 27.0200 | +12.865% | 12 | 830 | -82.420% |
| 2025-12-01 | 24.3900 | 24.3900 | 23.9400 | 23.9400 | -6.484% | 3 | 821 | -80.159% |
| 2025-11-28 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +2.318% | 2 | 822 | -81.445% |
| 2025-11-26 | 24.1400 | 25.0400 | 24.1400 | 25.0200 | +8.688% | 19 | 819 | -81.015% |
| 2025-11-25 | 21.4100 | 23.2300 | 21.4100 | 23.0200 | -0.776% | 34 | 819 | -79.366% |
| 2025-11-24 | 21.4200 | 23.2000 | 21.4200 | 23.2000 | +17.766% | 5 | 796 | -79.526% |
| 2025-11-21 | 19.4000 | 21.1200 | 18.8300 | 19.7000 | +2.551% | 11 | 795 | -75.888% |
| 2025-11-20 | 26.8000 | 26.8000 | 19.2100 | 19.2100 | -16.768% | 10 | 790 | -75.273% |
| 2025-11-19 | 24.5000 | 24.5000 | 22.3600 | 23.0800 | +0.479% | 9 | 784 | -79.419% |
| 2025-11-18 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | -24.091% | 7 | 783 | -79.321% |
| 2025-11-12 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | -4.753% | 4 | 790 | -84.303% |
| 2025-11-10 | 29.8600 | 31.7700 | 29.8600 | 31.7700 | +37.235% | 8 | 786 | -85.049% |
| 2025-11-07 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -15.910% | 5 | 780 | -79.482% |
| 2025-11-06 | 27.5300 | 27.5300 | 27.5300 | 27.5300 | -13.100% | 1 | 780 | -82.746% |
| 2025-11-05 | 29.8500 | 31.7200 | 29.8500 | 31.6800 | -4.779% | 157 | 780 | -85.006% |
| 2025-11-04 | 31.5100 | 33.5000 | 31.5100 | 33.2700 | -5.911% | 7 | 701 | -85.723% |
| 2025-11-03 | 35.3600 | 35.3600 | 35.3600 | 35.3600 | +1.057% | 61 | 762 | -86.567% |
| 2025-10-31 | 34.9900 | 34.9900 | 34.9900 | 34.9900 | +2.700% | 2 | 762 | -86.425% |
| 2025-10-30 | 33.1400 | 34.5300 | 33.1400 | 34.0700 | -6.169% | 6 | 764 | -86.058% |
| 2025-10-29 | 36.5900 | 36.9900 | 35.8400 | 36.3100 | +3.713% | 6 | 764 | -86.918% |
| 2025-10-28 | 35.0100 | 35.0100 | 35.0100 | 35.0100 | +18.557% | 4 | 764 | -86.432% |
| 2025-10-27 | 29.5300 | 29.5300 | 29.5300 | 29.5300 | +19.313% | 1 | 764 | -83.915% |
| 2025-10-21 | 23.9400 | 24.7500 | 23.9400 | 24.7500 | +9.079% | 8 | 764 | -80.808% |
| 2025-10-15 | 22.3900 | 22.6900 | 22.3900 | 22.6900 | +0.844% | 4 | 763 | -79.066% |
| 2025-10-14 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +3.022% | 1 | 763 | -78.889% |
| 2025-10-13 | 22.3000 | 22.3400 | 21.8400 | 21.8400 | -14.252% | 11 | 763 | -78.251% |
| 2025-10-09 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +3.117% | 89 | 766 | -81.351% |
| 2025-10-08 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +3.132% | 10 | 677 | -80.769% |
| 2025-10-06 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +2.834% | 4 | 677 | -80.167% |
| 2025-10-03 | 23.2900 | 23.2900 | 23.2900 | 23.2900 | +19.743% | 1 | 677 | -79.605% |
| 2025-09-26 | 18.7200 | 19.4500 | 18.7200 | 19.4500 | +1.039% | 198 | 678 | -75.578% |
| 2025-09-25 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -8.333% | 4 | 678 | -75.325% |
| 2025-09-23 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -3.670% | 5 | 678 | -77.381% |
| 2025-09-22 | 20.3700 | 21.8000 | 20.3700 | 21.8000 | +37.453% | 10 | 678 | -78.211% |
| 2025-09-17 | 15.8600 | 15.8600 | 15.8600 | 15.8600 | -5.987% | 5 | 671 | -70.050% |
| 2025-09-15 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +10.478% | 1 | 666 | -71.844% |
| 2025-09-12 | 15.2500 | 15.2700 | 15.2500 | 15.2700 | +13.870% | 50 | 665 | -68.893% |
| 2025-09-09 | 13.2100 | 13.4100 | 13.0800 | 13.4100 | +9.024% | 11 | 640 | -64.579% |
| 2025-09-04 | 12.2400 | 12.3000 | 12.2400 | 12.3000 | +13.889% | 45 | 638 | -61.382% |
| 2025-09-03 | 10.8000 | 10.8400 | 10.8000 | 10.8000 | -9.244% | 6 | 599 | -56.019% |
| 2025-08-25 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -4.800% | 1 | 599 | -60.084% |
| 2025-08-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +15.741% | 1 | 599 | -62.000% |
| 2025-08-20 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -22.747% | 1 | 598 | -56.019% |
| 2025-08-08 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +2.794% | 1 | 598 | -66.023% |
| 2025-08-07 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +11.384% | 1 | 597 | -65.074% |
| 2025-08-06 | 12.0500 | 12.2100 | 12.0500 | 12.2100 | +5.806% | 2 | 598 | -61.097% |
| 2025-08-05 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -3.753% | 1 | 597 | -58.839% |
| 2025-08-04 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | -11.708% | 1 | 596 | -60.384% |
| 2025-07-31 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | -2.302% | 1 | 596 | -65.022% |
| 2025-07-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +11.378% | 1 | 595 | -65.827% |
| 2025-07-14 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +7.401% | 2 | 594 | -61.939% |
| 2025-07-11 | 12.2000 | 12.2000 | 11.6200 | 11.6200 | +2.109% | 2 | 592 | -59.122% |
| 2025-07-02 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | +5.370% | 1 | 592 | -58.260% |
| 2025-06-27 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.997% | 1 | 592 | -56.019% |
| 2025-06-25 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +8.111% | 1 | 591 | -51.182% |
| 2025-06-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.207% | 10 | 592 | -47.222% |
| 2025-06-05 | 9.1200 | 9.2000 | 8.7900 | 9.1100 | +0.886% | 226 | 592 | -47.859% |
| 2025-06-04 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +3.436% | 3 | 479 | -47.398% |
| 2025-06-03 | 8.8300 | 8.8300 | 8.7300 | 8.7300 | +7.512% | 2 | 479 | -45.590% |
| 2025-06-02 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -6.236% | 1 | 479 | -41.502% |
| 2025-05-29 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +4.337% | 10 | 479 | -45.150% |
| 2025-05-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -3.488% | 30 | 479 | -42.771% |
| 2025-05-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +0.467% | 1 | 471 | -44.767% |
| 2025-05-14 | 8.5000 | 8.5600 | 8.5000 | 8.5600 | +63.359% | 2 | 472 | -44.509% |
| 2025-05-08 | 4.9700 | 5.2400 | 4.9700 | 5.2400 | +11.489% | 118 | 473 | -9.351% |
| 2025-05-07 | 4.7500 | 4.7500 | 4.7000 | 4.7000 | +0.642% | 2 | 483 | +1.064% |
| 2025-03-12 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -1.891% | 2 | 483 | +1.713% |
| 2025-03-11 | 4.9200 | 4.9200 | 4.7600 | 4.7600 | +5.310% | 2 | 481 | -0.210% |
| 2025-03-10 | 4.5700 | 4.5700 | 4.5200 | 4.5200 | -49.834% | 2 | 481 | +5.088% |
| 2025-02-25 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -27.862% | 1 | 482 | -47.281% |
| 2025-01-21 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +21.616% | 1 | 482 | -61.970% |
| 2025-01-14 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +5.441% | 1 | 482 | -53.749% |
| 2025-01-13 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -15.378% | 1 | 482 | -51.232% |
| 2024-12-31 | 11.3300 | 11.5100 | 11.3300 | 11.5100 | -36.966% | 2 | 481 | -58.732% |
| 2024-12-18 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +75.577% | 2 | 481 | -73.987% |
| 2024-10-29 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | +9.705% | 18 | 481 | -54.327% |
| 2024-10-21 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +3.043% | 200 | 481 | -49.895% |
| 2024-10-11 | 9.6100 | 9.7500 | 9.1800 | 9.2000 | +17.949% | 3,028 | 681 | -48.370% |
| 2024-10-02 | 7.9200 | 7.9200 | 7.8000 | 7.8000 | -1.763% | 5 | 610 | -39.103% |
| 2024-09-23 | 7.7600 | 7.9400 | 7.7600 | 7.9400 | +5.867% | 2 | 606 | -40.176% |
| 2024-09-20 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | +3.306% | 4 | 606 | -36.667% |
| 2024-08-28 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -3.329% | 16 | 607 | -34.573% |
| 2024-08-26 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -4.695% | 1 | 599 | -36.751% |
| 2024-08-19 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +54.207% | 1 | 599 | -39.721% |
| 2024-08-09 | 5.5500 | 5.5500 | 5.1100 | 5.1100 | -35.398% | 6 | 598 | -7.045% |
| 2024-07-29 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -8.766% | 10 | 598 | -39.949% |
| 2024-07-25 | 8.5000 | 8.6700 | 8.5000 | 8.6700 | -10.986% | 11 | 602 | -45.213% |
| 2024-07-24 | 9.6400 | 9.7400 | 9.6400 | 9.7400 | -15.525% | 3 | 592 | -51.232% |
| 2024-07-22 | 11.0700 | 11.5300 | 11.0700 | 11.5300 | +8.774% | 78 | 592 | -58.803% |
| 2024-07-19 | 10.3000 | 10.6200 | 10.3000 | 10.6000 | -17.188% | 15 | 629 | -55.189% |
| 2024-07-02 | 12.1400 | 12.8000 | 12.1400 | 12.8000 | +5.785% | 6 | 634 | -62.891% |
| 2024-07-01 | 12.0000 | 12.1000 | 12.0000 | 12.1000 | -0.247% | 2 | 636 | -60.744% |
| 2024-06-27 | 12.5300 | 12.5300 | 12.1300 | 12.1300 | +2.797% | 2 | 635 | -60.841% |
| 2024-06-26 | 12.3800 | 12.4100 | 11.7600 | 11.8000 | -3.673% | 16 | 634 | -59.746% |
| 2024-06-21 | 11.8700 | 12.4000 | 11.7200 | 12.2500 | -4.297% | 1,450 | 627 | -61.224% |
| 2024-06-18 | 12.4100 | 12.8000 | 12.4100 | 12.8000 | 0.000% | 4 | 0 | -62.891% |