QQQ261218C00709000
QQQ Dec 18 2026 709.00 Call
optionOPRA
EODNov 5, 2026
4.82USD-67.498%(-10.01)272Vol420OI
QQQ261218C00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.7800 | 7.9100 | 4.6500 | 4.8200 | -67.498% | 272 | 229 | 0.000% |
| 2026-11-04 | 14.7800 | 18.9900 | 14.3000 | 14.8300 | -2.562% | 209 | 189 | -67.498% |
| 2026-11-03 | 15.6800 | 15.6800 | 14.8200 | 15.2200 | +5.915% | 13 | 183 | -68.331% |
| 2026-11-02 | 18.0000 | 18.0000 | 14.2900 | 14.3700 | -15.570% | 77 | 129 | -66.458% |
| 2026-10-30 | 18.1500 | 19.1200 | 16.0400 | 17.0200 | -27.420% | 57 | 185 | -71.680% |
| 2026-10-29 | 28.8100 | 29.1900 | 23.3700 | 23.4500 | -30.744% | 225 | 159 | -79.446% |
| 2026-10-27 | 32.0000 | 34.3100 | 32.0000 | 33.8600 | +15.959% | 19 | 185 | -85.765% |
| 2026-10-26 | 26.6800 | 30.0000 | 25.9700 | 29.2000 | +12.308% | 49 | 183 | -83.493% |
| 2026-10-23 | 24.7100 | 28.3000 | 24.7100 | 26.0000 | +1.961% | 23 | 170 | -81.462% |
| 2026-10-22 | 29.9500 | 29.9500 | 25.5000 | 25.5000 | -31.672% | 184 | 93 | -81.098% |
| 2026-10-21 | 37.7400 | 38.9000 | 37.3200 | 37.3200 | +12.005% | 4 | 94 | -87.085% |
| 2026-10-20 | 29.0000 | 33.6000 | 29.0000 | 33.3200 | -4.390% | 4 | 94 | -85.534% |
| 2026-10-19 | 33.6300 | 36.8400 | 32.3000 | 34.8500 | +21.853% | 37 | 106 | -86.169% |
| 2026-10-16 | 35.5900 | 35.5900 | 28.5000 | 28.6000 | -24.638% | 83 | 68 | -83.147% |
| 2026-10-15 | 34.4800 | 37.9500 | 34.4800 | 37.9500 | -7.416% | 17 | 53 | -87.299% |
| 2026-10-14 | 46.1900 | 46.1900 | 39.9500 | 40.9900 | -20.485% | 33 | 27 | -88.241% |
| 2026-10-13 | 51.4800 | 51.5500 | 51.4400 | 51.5500 | -3.320% | 13 | 15 | -90.650% |
| 2026-10-12 | 54.3000 | 54.3000 | 53.3200 | 53.3200 | -13.958% | 11 | 5 | -90.960% |
| 2026-10-07 | 61.9700 | 62.3500 | 61.9700 | 61.9700 | -8.261% | 4 | 4 | -92.222% |
| 2026-10-06 | 67.8800 | 67.8800 | 67.5000 | 67.5500 | +27.261% | 4 | 2 | -92.865% |
| 2026-10-01 | 53.0800 | 53.0800 | 53.0800 | 53.0800 | +6.266% | 1 | 2 | -90.919% |
| 2026-09-28 | 49.9500 | 49.9500 | 49.9500 | 49.9500 | -12.060% | 1 | 1 | -90.350% |
| 2026-09-25 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | 0.000% | 1 | 0 | -91.514% |