QQQ261218C00708000
QQQ Dec 18 2026 708.00 Call
optionOPRA
EODNov 5, 2026
5.66USD-63.972%(-10.05)226Vol320OI
QQQ261218C00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.54 | 11.54 | 5.6600 | 5.6600 | -63.972% | 226 | 188 | 0.000% |
| 2026-11-04 | 15.20 | 18.49 | 14.8700 | 15.7100 | +0.512% | 68 | 190 | -63.972% |
| 2026-11-03 | 16.36 | 16.36 | 15.2400 | 15.6300 | +4.200% | 57 | 180 | -63.788% |
| 2026-11-02 | 18.05 | 18.72 | 15.0000 | 15.0000 | -13.843% | 13 | 171 | -62.267% |
| 2026-10-30 | 18.78 | 19.70 | 16.4600 | 17.4100 | -33.550% | 60 | 145 | -67.490% |
| 2026-10-29 | 28.60 | 28.60 | 26.2000 | 26.2000 | -26.384% | 3 | 144 | -78.397% |
| 2026-10-28 | 36.31 | 36.31 | 34.3000 | 35.5900 | +2.594% | 4 | 145 | -84.097% |
| 2026-10-27 | 34.15 | 34.69 | 34.1500 | 34.6900 | +17.953% | 2 | 147 | -83.684% |
| 2026-10-26 | 28.01 | 30.45 | 27.0200 | 29.4100 | +7.927% | 10 | 147 | -80.755% |
| 2026-10-23 | 27.40 | 28.81 | 27.2500 | 27.2500 | -0.183% | 124 | 140 | -79.229% |
| 2026-10-22 | 29.03 | 29.50 | 26.4900 | 27.3000 | -30.339% | 119 | 86 | -79.267% |
| 2026-10-21 | 35.52 | 39.90 | 35.5200 | 39.1900 | +18.327% | 28 | 94 | -85.558% |
| 2026-10-20 | 33.12 | 33.12 | 33.1200 | 33.1200 | -4.167% | 2 | 94 | -82.911% |
| 2026-10-19 | 33.82 | 34.56 | 33.8200 | 34.5600 | +18.559% | 4 | 94 | -83.623% |
| 2026-10-16 | 34.70 | 34.70 | 29.0100 | 29.1500 | -29.127% | 16 | 89 | -80.583% |
| 2026-10-15 | 38.52 | 41.13 | 38.0400 | 41.1300 | -7.594% | 5 | 89 | -86.239% |
| 2026-10-14 | 47.23 | 47.23 | 44.5100 | 44.5100 | -21.541% | 68 | 34 | -87.284% |
| 2026-10-08 | 58.42 | 58.42 | 56.6300 | 56.7300 | -17.520% | 17 | 18 | -90.023% |
| 2026-10-06 | 68.43 | 69.01 | 67.8500 | 68.7800 | +23.683% | 12 | 14 | -91.771% |
| 2026-09-30 | 55.59 | 55.61 | 55.5900 | 55.6100 | -5.086% | 14 | 0 | -89.822% |
| 2026-09-25 | 55.89 | 58.59 | 55.8900 | 58.5900 | 0.000% | 2 | 0 | -90.340% |