QQQ261218C00707000
QQQ Dec 18 2026 707.00 Call
optionOPRA
EODNov 5, 2026
5.18USD-65.490%(-9.83)138Vol548OI
QQQ261218C00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.91 | 11.91 | 5.1800 | 5.1800 | -65.490% | 138 | 458 | 0.000% |
| 2026-11-04 | 19.01 | 20.10 | 15.0100 | 15.0100 | -6.654% | 70 | 464 | -65.490% |
| 2026-11-03 | 15.38 | 16.56 | 15.3800 | 16.0800 | +4.145% | 38 | 477 | -67.786% |
| 2026-11-02 | 18.94 | 20.66 | 15.4400 | 15.4400 | -12.768% | 135 | 413 | -66.451% |
| 2026-10-30 | 20.47 | 20.47 | 16.8400 | 17.7000 | -29.285% | 97 | 398 | -70.734% |
| 2026-10-29 | 29.52 | 30.12 | 25.0300 | 25.0300 | -31.142% | 19 | 390 | -79.305% |
| 2026-10-28 | 34.93 | 36.35 | 34.9300 | 36.3500 | +2.975% | 3 | 393 | -85.750% |
| 2026-10-27 | 31.70 | 35.55 | 31.7000 | 35.3000 | +17.081% | 4 | 392 | -85.326% |
| 2026-10-26 | 28.23 | 31.05 | 27.1700 | 30.1500 | +9.279% | 44 | 389 | -82.819% |
| 2026-10-23 | 27.23 | 29.11 | 27.2100 | 27.5900 | 0.000% | 98 | 356 | -81.225% |
| 2026-10-22 | 32.15 | 32.15 | 27.5000 | 27.5900 | -31.419% | 196 | 238 | -81.225% |
| 2026-10-21 | 36.39 | 40.28 | 36.3900 | 40.2300 | +12.469% | 4 | 236 | -87.124% |
| 2026-10-19 | 35.85 | 35.85 | 35.7700 | 35.7700 | +17.587% | 3 | 236 | -85.519% |
| 2026-10-16 | 34.10 | 34.10 | 29.9300 | 30.4200 | -34.241% | 7 | 235 | -82.972% |
| 2026-10-14 | 47.79 | 47.84 | 46.2500 | 46.2600 | -11.430% | 231 | 13 | -88.802% |
| 2026-10-13 | 52.27 | 52.36 | 52.2300 | 52.2300 | -12.115% | 8 | 13 | -90.082% |
| 2026-10-09 | 59.43 | 59.43 | 59.4300 | 59.4300 | -6.203% | 2 | 11 | -91.284% |
| 2026-10-07 | 63.36 | 63.36 | 63.3600 | 63.3600 | -9.122% | 2 | 10 | -91.824% |
| 2026-10-06 | 68.74 | 69.80 | 67.6500 | 69.7200 | +29.231% | 34 | 2 | -92.570% |
| 2026-09-28 | 53.95 | 53.95 | 53.9500 | 53.9500 | -3.609% | 1 | 2 | -90.399% |
| 2026-09-25 | 55.97 | 55.97 | 55.9700 | 55.9700 | 0.000% | 1 | 1 | -90.745% |
| 2026-09-24 | 55.97 | 55.97 | 55.9700 | 55.9700 | 0.000% | 1 | 1 | -90.745% |