QQQ261218C00706000
QQQ Dec 18 2026 706.00 Call
optionOPRA
EODNov 5, 2026
5.38USD-65.380%(-10.16)493Vol1,553OI
QQQ261218C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.23 | 12.32 | 5.3800 | 5.3800 | -65.380% | 493 | 1,373 | 0.000% |
| 2026-11-04 | 16.10 | 21.11 | 15.5400 | 15.5400 | -5.932% | 76 | 1,397 | -65.380% |
| 2026-11-03 | 16.50 | 17.32 | 15.5100 | 16.5200 | +12.765% | 121 | 1,371 | -67.433% |
| 2026-11-02 | 19.66 | 20.57 | 14.6000 | 14.6500 | -20.768% | 406 | 1,105 | -63.276% |
| 2026-10-30 | 19.79 | 21.22 | 16.9600 | 18.4900 | -26.335% | 130 | 1,092 | -70.903% |
| 2026-10-29 | 29.49 | 31.10 | 25.1000 | 25.1000 | -32.363% | 53 | 1,102 | -78.566% |
| 2026-10-28 | 37.53 | 37.63 | 37.1100 | 37.1100 | +4.742% | 51 | 1,086 | -85.503% |
| 2026-10-27 | 34.89 | 35.68 | 34.8900 | 35.4300 | +15.370% | 9 | 1,086 | -84.815% |
| 2026-10-26 | 28.65 | 31.77 | 27.8700 | 30.7100 | +7.453% | 13 | 1,089 | -82.481% |
| 2026-10-23 | 27.90 | 29.65 | 27.9000 | 28.5800 | +1.672% | 52 | 1,087 | -81.176% |
| 2026-10-22 | 32.40 | 32.40 | 27.1100 | 28.1100 | -30.524% | 37 | 1,074 | -80.861% |
| 2026-10-21 | 40.41 | 40.46 | 40.4000 | 40.4600 | +11.491% | 902 | 175 | -86.703% |
| 2026-10-19 | 36.62 | 37.15 | 36.2900 | 36.2900 | +13.123% | 7 | 174 | -85.175% |
| 2026-10-16 | 37.01 | 37.01 | 32.0800 | 32.0800 | -24.924% | 4 | 175 | -83.229% |
| 2026-10-15 | 38.53 | 42.73 | 38.5300 | 42.7300 | -2.063% | 3 | 172 | -87.409% |
| 2026-10-14 | 48.10 | 48.10 | 43.0500 | 43.6300 | -18.843% | 105 | 104 | -87.669% |
| 2026-10-13 | 53.10 | 53.76 | 53.1000 | 53.7600 | -19.857% | 101 | 9 | -89.993% |
| 2026-10-07 | 67.06 | 67.08 | 67.0600 | 67.0800 | -4.918% | 2 | 9 | -91.980% |
| 2026-10-06 | 69.56 | 70.61 | 69.5100 | 70.5500 | +37.097% | 26 | 2 | -92.374% |
| 2026-09-28 | 51.46 | 51.46 | 51.4600 | 51.4600 | -14.362% | 1 | 1 | -89.545% |
| 2026-09-25 | 59.10 | 60.09 | 59.1000 | 60.0900 | 0.000% | 2 | 0 | -91.047% |