QQQ261218C00705000
QQQ Dec 18 2026 705.00 Call
optionOPRA
EODNov 5, 2026
5.88USD-65.513%(-11.17)2,019Vol26,360OI
QQQ261218C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.7700 | 12.7700 | 5.7700 | 5.8800 | -65.513% | 2,019 | 9,329 | 0.000% |
| 2026-11-04 | 16.9300 | 21.6600 | 16.0500 | 17.0500 | +0.531% | 1,502 | 8,789 | -65.513% |
| 2026-11-03 | 16.1000 | 17.6900 | 16.1000 | 16.9600 | +6.000% | 546 | 8,645 | -65.330% |
| 2026-11-02 | 20.3000 | 21.9300 | 14.9500 | 16.0000 | -16.449% | 833 | 8,368 | -63.250% |
| 2026-10-30 | 21.3000 | 21.7200 | 17.4000 | 19.1500 | -25.833% | 2,481 | 7,802 | -69.295% |
| 2026-10-29 | 32.2900 | 32.2900 | 25.7300 | 25.8200 | -36.901% | 1,778 | 8,185 | -77.227% |
| 2026-10-28 | 38.2300 | 41.6600 | 36.2000 | 40.9200 | +11.864% | 60 | 8,329 | -85.630% |
| 2026-10-27 | 33.8200 | 37.1000 | 32.1800 | 36.5800 | +16.164% | 67 | 8,329 | -83.926% |
| 2026-10-26 | 28.9200 | 32.7200 | 28.3600 | 31.4900 | +9.759% | 4,866 | 6,632 | -81.327% |
| 2026-10-23 | 26.9400 | 30.7600 | 26.9400 | 28.6900 | -0.795% | 2,593 | 6,778 | -79.505% |
| 2026-10-22 | 32.9000 | 32.9000 | 27.5700 | 28.9200 | -30.813% | 2,783 | 4,612 | -79.668% |
| 2026-10-21 | 38.3600 | 41.8000 | 37.4100 | 41.8000 | +17.185% | 14 | 4,615 | -85.933% |
| 2026-10-20 | 33.2300 | 38.7300 | 33.2300 | 35.6700 | -4.061% | 67 | 4,625 | -83.516% |
| 2026-10-19 | 36.2800 | 39.7900 | 35.3100 | 37.1800 | +19.205% | 1,991 | 3,242 | -84.185% |
| 2026-10-16 | 37.6400 | 37.8000 | 30.7100 | 31.1900 | -24.223% | 442 | 2,924 | -81.148% |
| 2026-10-15 | 36.5500 | 41.3200 | 35.9900 | 41.1600 | -6.645% | 121 | 2,872 | -85.714% |
| 2026-10-14 | 49.0500 | 49.0500 | 43.4800 | 44.0900 | -15.891% | 151 | 2,821 | -86.664% |
| 2026-10-13 | 52.2000 | 52.4200 | 52.2000 | 52.4200 | -7.057% | 2 | 2,821 | -88.783% |
| 2026-10-12 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | -7.798% | 3 | 2,824 | -89.574% |
| 2026-10-09 | 61.1700 | 61.1700 | 61.1700 | 61.1700 | +3.538% | 9 | 2,831 | -90.387% |
| 2026-10-08 | 59.9000 | 59.9000 | 59.0800 | 59.0800 | -13.739% | 33 | 2,842 | -90.047% |
| 2026-10-07 | 68.4900 | 68.4900 | 68.4900 | 68.4900 | -2.961% | 4 | 2,846 | -91.415% |
| 2026-10-06 | 71.9900 | 73.1800 | 70.5800 | 70.5800 | +7.822% | 24 | 2,833 | -91.669% |
| 2026-10-05 | 64.0400 | 65.5200 | 64.0400 | 65.4600 | -0.818% | 22 | 2,841 | -91.017% |
| 2026-10-02 | 65.3200 | 66.0000 | 65.3200 | 66.0000 | +13.014% | 5 | 2,846 | -91.091% |
| 2026-10-01 | 58.4000 | 58.4000 | 58.4000 | 58.4000 | -0.426% | 4 | 2,850 | -89.932% |
| 2026-09-30 | 58.6500 | 58.6500 | 58.6500 | 58.6500 | +7.026% | 2 | 2,854 | -89.974% |
| 2026-09-29 | 53.4100 | 54.8000 | 53.1400 | 54.8000 | -0.237% | 167 | 2,689 | -89.270% |
| 2026-09-28 | 52.0000 | 54.9300 | 52.0000 | 54.9300 | -8.450% | 3 | 2,689 | -89.295% |
| 2026-09-25 | 60.5100 | 60.6000 | 60.0000 | 60.0000 | +10.497% | 8 | 2,689 | -90.200% |
| 2026-09-24 | 54.8800 | 54.8800 | 54.3000 | 54.3000 | -6.120% | 2 | 2,688 | -89.171% |
| 2026-09-23 | 60.5700 | 60.5700 | 55.7900 | 57.8400 | -7.854% | 130 | 2,673 | -89.834% |
| 2026-09-22 | 61.2600 | 62.7700 | 60.1300 | 62.7700 | +6.354% | 7 | 2,672 | -90.632% |
| 2026-09-21 | 47.9000 | 59.5000 | 47.9000 | 59.0200 | +47.550% | 86 | 2,691 | -90.037% |
| 2026-09-18 | 41.0000 | 41.0000 | 39.4900 | 40.0000 | +0.251% | 10 | 2,697 | -85.300% |
| 2026-09-17 | 39.4100 | 40.1000 | 38.0300 | 39.9000 | +19.354% | 30 | 2,711 | -85.263% |
| 2026-09-16 | 34.9700 | 37.1600 | 31.1600 | 33.4300 | -0.654% | 98 | 2,721 | -82.411% |
| 2026-09-15 | 36.2300 | 36.2300 | 32.9100 | 33.6500 | -8.906% | 103 | 2,714 | -82.526% |
| 2026-09-14 | 33.5700 | 38.5000 | 33.4800 | 36.9400 | -8.790% | 161 | 2,718 | -84.082% |
| 2026-09-11 | 41.0000 | 41.6000 | 40.5000 | 40.5000 | +5.965% | 13 | 2,718 | -85.481% |
| 2026-09-10 | 38.3000 | 39.9000 | 36.9900 | 38.2200 | -10.218% | 23 | 2,718 | -84.615% |
| 2026-09-09 | 42.6000 | 42.6000 | 42.5700 | 42.5700 | -3.096% | 8 | 2,718 | -86.187% |
| 2026-09-08 | 44.2800 | 44.2800 | 43.9300 | 43.9300 | -0.611% | 3 | 2,720 | -86.615% |
| 2026-09-04 | 45.0000 | 45.0000 | 43.1600 | 44.2000 | +0.500% | 5 | 2,755 | -86.697% |
| 2026-09-03 | 38.8400 | 44.2000 | 38.8200 | 43.9800 | +16.720% | 120 | 2,833 | -86.630% |
| 2026-09-02 | 36.7200 | 38.1000 | 36.2500 | 37.6800 | +0.480% | 60 | 2,805 | -84.395% |
| 2026-09-01 | 36.9200 | 38.6600 | 36.0000 | 37.5000 | -13.495% | 114 | 2,746 | -84.320% |
| 2026-08-28 | 46.6000 | 49.0600 | 43.0600 | 43.3500 | -6.634% | 24 | 2,746 | -86.436% |
| 2026-08-27 | 44.6200 | 46.4300 | 44.6200 | 46.4300 | +12.941% | 8 | 2,749 | -87.336% |
| 2026-08-26 | 42.7700 | 42.7700 | 41.1100 | 41.1100 | -1.932% | 5 | 2,791 | -85.697% |
| 2026-08-25 | 42.7700 | 44.7400 | 41.1500 | 41.9200 | +4.669% | 26 | 2,790 | -85.973% |
| 2026-08-24 | 40.8700 | 41.2500 | 38.3600 | 40.0500 | -12.840% | 143 | 2,766 | -85.318% |
| 2026-08-21 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | +3.654% | 10 | 2,766 | -87.203% |
| 2026-08-20 | 44.7900 | 45.1500 | 43.7500 | 44.3300 | -9.531% | 125 | 2,758 | -86.736% |
| 2026-08-19 | 46.4000 | 49.1200 | 46.4000 | 49.0000 | -1.150% | 14 | 2,748 | -88.000% |
| 2026-08-18 | 48.9500 | 49.5700 | 48.9500 | 49.5700 | -14.989% | 4 | 2,746 | -88.138% |
| 2026-08-17 | 59.8200 | 60.7300 | 58.3100 | 58.3100 | -0.291% | 6 | 2,751 | -89.916% |
| 2026-08-14 | 59.2300 | 59.2300 | 58.4800 | 58.4800 | -2.760% | 3 | 2,749 | -89.945% |
| 2026-08-13 | 60.7100 | 60.8400 | 60.1400 | 60.1400 | +9.048% | 3 | 2,750 | -90.223% |
| 2026-08-12 | 55.9100 | 56.0700 | 55.1500 | 55.1500 | +2.719% | 3 | 2,751 | -89.338% |
| 2026-08-11 | 53.6900 | 53.6900 | 53.6900 | 53.6900 | -1.486% | 1 | 2,752 | -89.048% |
| 2026-08-10 | 55.6900 | 55.6900 | 54.4800 | 54.5000 | +4.008% | 6 | 2,754 | -89.211% |
| 2026-08-06 | 53.8800 | 53.9000 | 51.0000 | 52.4000 | -6.595% | 6 | 2,753 | -88.779% |
| 2026-08-05 | 60.1800 | 60.1800 | 55.7500 | 56.1000 | -6.500% | 11 | 2,765 | -89.519% |
| 2026-08-04 | 48.7000 | 60.0100 | 48.7000 | 60.0000 | +38.953% | 28 | 2,778 | -90.200% |
| 2026-08-03 | 37.3500 | 43.1800 | 37.3500 | 43.1800 | +14.993% | 84 | 2,800 | -86.383% |
| 2026-07-31 | 35.2600 | 37.5500 | 34.0000 | 37.5500 | +5.596% | 8 | 2,802 | -84.341% |
| 2026-07-30 | 33.0200 | 35.5600 | 33.0200 | 35.5600 | +30.639% | 4 | 2,803 | -83.465% |
| 2026-07-29 | 31.8300 | 32.3300 | 26.8800 | 27.2200 | -16.860% | 170 | 2,789 | -78.398% |
| 2026-07-28 | 31.9800 | 32.7400 | 29.2500 | 32.7400 | -8.954% | 46 | 2,755 | -82.040% |
| 2026-07-27 | 41.1600 | 41.1600 | 34.1900 | 35.9600 | -6.864% | 110 | 2,727 | -83.648% |
| 2026-07-24 | 40.0700 | 40.9400 | 38.4000 | 38.6100 | -11.201% | 22 | 2,721 | -84.771% |
| 2026-07-23 | 45.7800 | 46.7200 | 42.3800 | 43.4800 | -16.657% | 206 | 2,628 | -86.477% |
| 2026-07-22 | 52.0900 | 53.6100 | 51.8700 | 52.1700 | -3.317% | 265 | 2,381 | -88.729% |
| 2026-07-21 | 51.9800 | 54.2400 | 50.0000 | 53.9600 | +17.202% | 30 | 2,381 | -89.103% |
| 2026-07-20 | 51.1000 | 51.1000 | 46.0400 | 46.0400 | -2.209% | 52 | 2,391 | -87.228% |
| 2026-07-17 | 43.3500 | 50.2700 | 43.3500 | 47.0800 | -9.462% | 101 | 2,405 | -87.511% |
| 2026-07-16 | 58.0500 | 58.0500 | 51.5800 | 52.0000 | -12.752% | 49 | 2,407 | -88.692% |
| 2026-07-15 | 63.1800 | 63.1800 | 56.4900 | 59.6000 | -4.411% | 14 | 2,397 | -90.134% |
| 2026-07-14 | 62.0400 | 62.3500 | 60.3000 | 62.3500 | +7.984% | 36 | 2,369 | -90.569% |
| 2026-07-13 | 60.6300 | 60.6300 | 57.7400 | 57.7400 | -11.847% | 34 | 2,362 | -89.816% |
| 2026-07-09 | 63.5500 | 65.5000 | 62.5000 | 65.5000 | +13.107% | 17 | 2,376 | -91.023% |
| 2026-07-08 | 56.7800 | 57.9100 | 54.0200 | 57.9100 | +1.775% | 102 | 2,305 | -89.846% |
| 2026-07-07 | 59.0600 | 59.6600 | 56.9000 | 56.9000 | -16.360% | 52 | 2,301 | -89.666% |
| 2026-07-06 | 67.8300 | 68.0300 | 67.4500 | 68.0300 | +11.069% | 3 | 2,301 | -91.357% |
| 2026-07-02 | 63.5000 | 65.6100 | 59.9600 | 61.2500 | -14.300% | 7 | 2,298 | -90.400% |
| 2026-07-01 | 72.5100 | 72.5600 | 70.7600 | 71.4700 | -9.543% | 7 | 2,298 | -91.773% |
| 2026-06-30 | 74.1900 | 79.2700 | 74.1900 | 79.0100 | +15.562% | 32 | 2,298 | -92.558% |
| 2026-06-29 | 65.1100 | 68.3700 | 60.9500 | 68.3700 | +11.716% | 56 | 2,250 | -91.400% |
| 2026-06-26 | 64.1800 | 64.2300 | 61.2000 | 61.2000 | -9.306% | 41 | 2,254 | -90.392% |
| 2026-06-25 | 72.1500 | 72.8500 | 65.6600 | 67.4800 | +5.240% | 7 | 2,255 | -91.286% |
| 2026-06-24 | 66.7000 | 69.2300 | 61.5500 | 64.1200 | -6.680% | 5 | 2,253 | -90.830% |
| 2026-06-23 | 69.0000 | 71.0000 | 68.7100 | 68.7100 | -16.146% | 16 | 2,239 | -91.442% |
| 2026-06-22 | 85.5200 | 86.6700 | 81.9400 | 81.9400 | -2.266% | 20 | 2,235 | -92.824% |
| 2026-06-18 | 80.6100 | 83.8400 | 79.5600 | 83.8400 | +17.275% | 9 | 2,232 | -92.987% |
| 2026-06-17 | 71.4900 | 71.4900 | 71.4900 | 71.4900 | -6.647% | 1 | 2,231 | -91.775% |
| 2026-06-16 | 78.2400 | 78.2400 | 76.5800 | 76.5800 | -9.373% | 11 | 2,233 | -92.322% |
| 2026-06-15 | 82.7700 | 84.6300 | 81.3200 | 84.5000 | +20.508% | 22 | 2,239 | -93.041% |
| 2026-06-12 | 69.3000 | 71.8300 | 69.3000 | 70.1200 | +8.579% | 37 | 2,223 | -91.614% |
| 2026-06-11 | 59.5000 | 64.5800 | 58.9900 | 64.5800 | +15.818% | 5 | 2,224 | -90.895% |
| 2026-06-10 | 59.2500 | 63.2700 | 54.3100 | 55.7600 | -9.052% | 33 | 2,884 | -89.455% |
| 2026-06-09 | 59.0800 | 62.0500 | 51.7100 | 61.3100 | -8.040% | 43 | 2,881 | -90.409% |
| 2026-06-08 | 66.0000 | 66.6700 | 65.6700 | 66.6700 | +14.671% | 12 | 2,876 | -91.180% |
| 2026-06-05 | 72.4300 | 73.8600 | 58.1400 | 58.1400 | -30.991% | 1,054 | 1,915 | -89.886% |
| 2026-06-04 | 79.4800 | 84.6300 | 77.5600 | 84.2500 | +0.298% | 40 | 1,890 | -93.021% |
| 2026-06-03 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -1.246% | 1 | 1,891 | -93.000% |
| 2026-06-01 | 84.5100 | 85.3000 | 84.5100 | 85.0600 | +5.651% | 101 | 1,918 | -93.087% |
| 2026-05-29 | 80.8200 | 80.9500 | 80.1100 | 80.5100 | +1.808% | 39 | 1,879 | -92.697% |
| 2026-05-28 | 79.0500 | 79.4400 | 79.0500 | 79.0800 | +7.038% | 5 | 1,880 | -92.564% |
| 2026-05-27 | 72.4700 | 73.8800 | 72.4700 | 73.8800 | +1.317% | 2 | 1,883 | -92.041% |
| 2026-05-26 | 72.4700 | 74.0600 | 72.4700 | 72.9200 | +8.803% | 7 | 1,883 | -91.936% |
| 2026-05-22 | 67.1800 | 68.1100 | 65.9200 | 67.0200 | +5.726% | 106 | 1,804 | -91.226% |
| 2026-05-21 | 60.8500 | 65.2000 | 59.3500 | 63.3900 | +1.343% | 17 | 1,815 | -90.724% |
| 2026-05-20 | 59.6300 | 62.5900 | 58.3900 | 62.5500 | +12.338% | 20 | 1,807 | -90.600% |
| 2026-05-19 | 56.1700 | 58.5000 | 52.2000 | 55.6800 | -4.050% | 41 | 1,811 | -89.440% |
| 2026-05-18 | 62.0700 | 62.0700 | 55.1800 | 58.0300 | -8.195% | 26 | 1,803 | -89.867% |
| 2026-05-15 | 62.5100 | 66.2900 | 60.6800 | 63.2100 | -9.867% | 15 | 1,802 | -90.698% |
| 2026-05-14 | 68.6000 | 70.1300 | 66.8000 | 70.1300 | +4.298% | 6 | 1,802 | -91.616% |
| 2026-05-13 | 62.1300 | 67.2400 | 61.9500 | 67.2400 | +14.940% | 10 | 1,801 | -91.255% |
| 2026-05-12 | 61.1100 | 61.2100 | 54.8900 | 58.5000 | -9.722% | 74 | 1,801 | -89.949% |
| 2026-05-11 | 63.7100 | 64.8000 | 63.6300 | 64.8000 | +2.532% | 42 | 1,801 | -90.926% |
| 2026-05-08 | 55.9000 | 63.2000 | 55.9000 | 63.2000 | +23.776% | 93 | 1,754 | -90.696% |
| 2026-05-07 | 53.3600 | 56.0200 | 51.0600 | 51.0600 | -2.650% | 11 | 1,757 | -88.484% |
| 2026-05-06 | 47.6000 | 52.4500 | 47.6000 | 52.4500 | +20.381% | 867 | 1,767 | -88.789% |
| 2026-05-05 | 41.4000 | 44.2000 | 41.4000 | 43.5700 | +15.356% | 53 | 1,902 | -86.504% |
| 2026-05-04 | 39.5000 | 39.5100 | 37.4100 | 37.7700 | -3.228% | 202 | 1,890 | -84.432% |
| 2026-05-01 | 38.9600 | 39.6200 | 38.2000 | 39.0300 | +10.037% | 19 | 2,135 | -84.935% |
| 2026-04-30 | 33.4700 | 35.5500 | 30.6600 | 35.4700 | +9.206% | 41 | 2,135 | -83.423% |
| 2026-04-29 | 31.7100 | 32.9000 | 31.3000 | 32.4800 | +4.505% | 292 | 1,861 | -81.897% |
| 2026-04-28 | 30.8500 | 32.1900 | 29.9900 | 31.0800 | -10.043% | 277 | 1,879 | -81.081% |
| 2026-04-27 | 33.7700 | 34.6200 | 33.7200 | 34.5500 | -0.260% | 266 | 1,720 | -82.981% |
| 2026-04-24 | 31.7300 | 34.6400 | 31.7300 | 34.6400 | +17.027% | 25 | 1,686 | -83.025% |
| 2026-04-23 | 29.5900 | 30.9000 | 29.4700 | 29.6000 | -2.696% | 219 | 1,686 | -80.135% |
| 2026-04-22 | 27.3000 | 30.4200 | 27.3000 | 30.4200 | +18.412% | 463 | 1,678 | -80.671% |
| 2026-04-21 | 26.3700 | 26.4600 | 25.6900 | 25.6900 | +0.943% | 6 | 1,651 | -77.112% |
| 2026-04-20 | 25.5700 | 25.5900 | 25.4500 | 25.4500 | -5.390% | 25 | 1,651 | -76.896% |
| 2026-04-17 | 25.5000 | 27.4200 | 25.2300 | 26.9000 | +17.776% | 44 | 1,651 | -78.141% |
| 2026-04-16 | 22.5200 | 24.2600 | 22.5200 | 22.8400 | +4.245% | 23 | 1,641 | -74.256% |
| 2026-04-15 | 18.5300 | 21.9100 | 18.5300 | 21.9100 | +31.750% | 21 | 1,621 | -73.163% |
| 2026-04-14 | 16.4900 | 16.6300 | 16.4900 | 16.6300 | +18.786% | 4 | 1,605 | -64.642% |
| 2026-04-13 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +14.192% | 1 | 1,603 | -58.000% |
| 2026-04-09 | 12.2700 | 12.2700 | 12.2600 | 12.2600 | +7.074% | 2 | 1,603 | -52.039% |
| 2026-04-08 | 11.6300 | 11.6300 | 11.4500 | 11.4500 | +36.147% | 2 | 1,603 | -48.646% |
| 2026-04-07 | 8.3500 | 8.4100 | 8.3500 | 8.4100 | -2.436% | 2 | 1,604 | -30.083% |
| 2026-04-06 | 8.8400 | 8.8400 | 8.6200 | 8.6200 | +20.728% | 2 | 1,604 | -31.787% |
| 2026-04-02 | 6.8800 | 7.1400 | 6.8800 | 7.1400 | -16.197% | 204 | 1,641 | -17.647% |
| 2026-04-01 | 8.8200 | 8.8200 | 8.3600 | 8.5200 | +13.600% | 7 | 1,641 | -30.986% |
| 2026-03-31 | 5.9500 | 7.5000 | 5.9500 | 7.5000 | +37.868% | 5 | 1,642 | -21.600% |
| 2026-03-30 | 6.0400 | 6.0400 | 5.4400 | 5.4400 | -21.727% | 82 | 1,643 | +8.088% |
| 2026-03-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -30.846% | 1 | 1,701 | -15.396% |
| 2026-03-25 | 9.9500 | 10.0500 | 9.9500 | 10.0500 | +6.915% | 3 | 1,701 | -41.493% |
| 2026-03-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.591% | 1 | 1,699 | -37.447% |
| 2026-03-20 | 10.3000 | 10.3000 | 9.6500 | 9.6500 | -13.916% | 5 | 1,698 | -39.067% |
| 2026-03-19 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -8.490% | 170 | 1,699 | -47.547% |
| 2026-03-18 | 13.1000 | 13.1000 | 12.2500 | 12.2500 | -7.197% | 110 | 1,699 | -52.000% |
| 2026-03-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.932% | 100 | 1,750 | -55.455% |
| 2026-03-16 | 13.4600 | 13.4600 | 13.4600 | 13.4600 | -13.718% | 1 | 1,750 | -56.315% |
| 2026-03-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +25.806% | 1 | 1,847 | -62.308% |
| 2026-03-09 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -20.000% | 60 | 1,846 | -52.581% |
| 2026-03-05 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -0.322% | 120 | 1,786 | -62.065% |
| 2026-03-04 | 14.7800 | 15.5600 | 14.7800 | 15.5500 | +0.064% | 106 | 1,786 | -62.186% |
| 2026-03-02 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | +3.531% | 8 | 1,688 | -62.162% |
| 2026-02-27 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -2.973% | 1 | 1,688 | -60.826% |
| 2026-02-20 | 16.0000 | 16.0000 | 15.4700 | 15.4700 | -2.766% | 2 | 1,688 | -61.991% |
| 2026-02-18 | 14.6000 | 15.9100 | 14.2300 | 15.9100 | +7.283% | 405 | 1,687 | -63.042% |
| 2026-02-17 | 14.7000 | 14.8300 | 14.0900 | 14.8300 | -3.826% | 1,405 | 1,534 | -60.351% |
| 2026-02-13 | 15.3100 | 15.8800 | 15.2000 | 15.4200 | -7.164% | 6 | 1,000 | -61.868% |
| 2026-02-12 | 16.5300 | 16.6100 | 16.5300 | 16.6100 | -9.630% | 2 | 1,000 | -64.600% |
| 2026-02-09 | 18.8000 | 18.8000 | 18.3300 | 18.3800 | +8.245% | 32 | 999 | -68.009% |
| 2026-02-06 | 16.4100 | 16.9800 | 16.4100 | 16.9800 | +7.810% | 10 | 989 | -65.371% |
| 2026-02-05 | 14.7000 | 15.7500 | 14.7000 | 15.7500 | -6.750% | 76 | 988 | -62.667% |
| 2026-02-04 | 17.1500 | 17.1500 | 16.5200 | 16.8900 | -13.650% | 5 | 988 | -65.187% |
| 2026-02-03 | 20.7500 | 20.7500 | 19.5600 | 19.5600 | -16.695% | 4 | 990 | -69.939% |
| 2026-02-02 | 23.8600 | 24.0500 | 23.4600 | 23.4800 | +5.909% | 60 | 992 | -74.957% |
| 2026-01-29 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -16.497% | 1 | 948 | -73.478% |
| 2026-01-28 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | +16.909% | 1 | 948 | -77.853% |
| 2026-01-26 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | +4.945% | 1 | 947 | -74.108% |
| 2026-01-23 | 21.8100 | 22.0700 | 21.6400 | 21.6400 | +3.097% | 57 | 948 | -72.828% |
| 2026-01-22 | 21.4800 | 21.5400 | 20.6600 | 20.9900 | +14.076% | 209 | 948 | -71.987% |
| 2026-01-20 | 20.2600 | 20.2600 | 18.4000 | 18.4000 | -24.061% | 158 | 944 | -68.043% |
| 2026-01-15 | 24.2300 | 24.2500 | 24.2300 | 24.2300 | +10.136% | 71 | 935 | -75.733% |
| 2026-01-14 | 22.0000 | 22.4200 | 20.6600 | 22.0000 | -11.003% | 9 | 935 | -73.273% |
| 2026-01-12 | 24.8700 | 24.8700 | 24.7200 | 24.7200 | -0.763% | 2 | 938 | -76.214% |
| 2026-01-09 | 24.9100 | 24.9100 | 24.9100 | 24.9100 | +10.270% | 2 | 938 | -76.395% |
| 2026-01-08 | 22.5900 | 22.5900 | 22.5900 | 22.5900 | -7.984% | 2 | 938 | -73.971% |
| 2026-01-07 | 24.8800 | 24.8900 | 24.4600 | 24.5500 | +2.462% | 6 | 938 | -76.049% |
| 2026-01-06 | 23.8500 | 24.0000 | 23.8500 | 23.9600 | +9.356% | 9 | 943 | -75.459% |
| 2026-01-05 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | -0.680% | 1 | 935 | -73.163% |
| 2026-01-02 | 22.0600 | 22.0600 | 22.0600 | 22.0600 | +6.880% | 1 | 934 | -73.345% |
| 2025-12-31 | 21.4600 | 21.5000 | 20.6400 | 20.6400 | -7.775% | 249 | 745 | -71.512% |
| 2025-12-30 | 22.3800 | 22.3800 | 22.3800 | 22.3800 | -6.750% | 1 | 745 | -73.727% |
| 2025-12-24 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.538% | 2 | 748 | -75.500% |
| 2025-12-23 | 23.0400 | 23.1800 | 23.0400 | 23.1800 | +2.115% | 62 | 748 | -74.633% |
| 2025-12-22 | 23.0000 | 23.0000 | 22.7000 | 22.7000 | +1.339% | 14 | 719 | -74.097% |
| 2025-12-19 | 21.6000 | 22.4000 | 21.6000 | 22.4000 | +7.952% | 21 | 706 | -73.750% |
| 2025-12-18 | 21.3300 | 21.3300 | 20.7500 | 20.7500 | +12.588% | 29 | 696 | -71.663% |
| 2025-12-17 | 18.6700 | 18.6700 | 18.4300 | 18.4300 | -17.539% | 4 | 686 | -68.095% |
| 2025-12-16 | 21.7900 | 22.3500 | 21.7900 | 22.3500 | +0.585% | 3 | 688 | -73.691% |
| 2025-12-15 | 22.7000 | 22.7000 | 22.2200 | 22.2200 | -8.860% | 30 | 687 | -73.537% |
| 2025-12-12 | 23.9400 | 24.5100 | 23.9400 | 24.3800 | -12.929% | 3 | 667 | -75.882% |
| 2025-12-11 | 26.5600 | 28.3000 | 26.5600 | 28.0000 | -3.681% | 30 | 666 | -79.000% |
| 2025-12-03 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | +1.395% | 1 | 665 | -79.773% |
| 2025-12-02 | 28.6700 | 28.6700 | 28.6700 | 28.6700 | +10.823% | 1 | 665 | -79.491% |
| 2025-12-01 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | +4.907% | 2 | 666 | -77.271% |
| 2025-11-25 | 24.7400 | 24.7400 | 24.5300 | 24.6600 | +0.653% | 54 | 666 | -76.156% |
| 2025-11-24 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +10.560% | 2 | 612 | -76.000% |
| 2025-11-21 | 22.1500 | 22.1600 | 22.1500 | 22.1600 | +7.677% | 2 | 612 | -73.466% |
| 2025-11-20 | 21.6900 | 21.6900 | 20.5800 | 20.5800 | -16.171% | 5 | 613 | -71.429% |
| 2025-11-19 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | -13.465% | 1 | 612 | -76.049% |
| 2025-11-14 | 28.3700 | 28.3700 | 28.3700 | 28.3700 | +10.132% | 1 | 612 | -79.274% |
| 2025-11-07 | 25.7000 | 25.7600 | 25.2000 | 25.7600 | -11.172% | 16 | 611 | -77.174% |
| 2025-11-06 | 28.7900 | 29.0000 | 28.7900 | 29.0000 | -15.722% | 7 | 604 | -79.724% |
| 2025-11-05 | 33.0400 | 34.4100 | 33.0400 | 34.4100 | +2.870% | 55 | 599 | -82.912% |
| 2025-11-04 | 33.4500 | 33.4500 | 33.4500 | 33.4500 | -10.514% | 2 | 596 | -82.422% |
| 2025-11-03 | 37.4600 | 37.4600 | 37.3800 | 37.3800 | +3.260% | 2 | 593 | -84.270% |
| 2025-10-31 | 37.5000 | 37.5000 | 36.1700 | 36.2000 | -6.436% | 27 | 593 | -83.757% |
| 2025-10-29 | 38.5500 | 38.6900 | 37.6500 | 38.6900 | +3.615% | 5 | 566 | -84.802% |
| 2025-10-28 | 34.8200 | 37.3400 | 34.8200 | 37.3400 | +15.783% | 3 | 562 | -84.253% |
| 2025-10-27 | 30.9400 | 32.2500 | 30.6200 | 32.2500 | +15.550% | 8 | 558 | -81.767% |
| 2025-10-24 | 27.7100 | 27.9100 | 27.7100 | 27.9100 | +8.220% | 13 | 558 | -78.932% |
| 2025-10-23 | 25.8200 | 25.8200 | 25.7300 | 25.7900 | -2.348% | 3 | 571 | -77.200% |
| 2025-10-21 | 26.3200 | 26.4200 | 26.2800 | 26.4100 | -0.415% | 24 | 569 | -77.736% |
| 2025-10-20 | 25.5900 | 26.5200 | 25.5900 | 26.5200 | +1.299% | 17 | 569 | -77.828% |
| 2025-10-16 | 26.1800 | 26.1800 | 26.1800 | 26.1800 | +7.737% | 3 | 566 | -77.540% |
| 2025-10-13 | 23.7700 | 24.3000 | 23.7700 | 24.3000 | -0.573% | 11 | 563 | -75.802% |
| 2025-10-10 | 22.7900 | 24.4400 | 22.7900 | 24.4400 | -10.476% | 196 | 560 | -75.941% |
| 2025-10-09 | 26.9500 | 27.3000 | 26.8800 | 27.3000 | +7.991% | 46 | 367 | -78.462% |
| 2025-10-08 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | -1.481% | 10 | 353 | -76.741% |
| 2025-10-06 | 25.5800 | 25.8100 | 25.5800 | 25.6600 | +6.121% | 22 | 343 | -77.085% |
| 2025-10-03 | 24.0100 | 24.1800 | 24.0100 | 24.1800 | +11.326% | 2 | 344 | -75.682% |
| 2025-09-29 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | -3.979% | 2 | 344 | -72.928% |
| 2025-09-24 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +3.857% | 2 | 343 | -74.005% |
| 2025-09-22 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | +5.780% | 1 | 341 | -73.003% |
| 2025-09-18 | 20.7000 | 20.7000 | 20.5900 | 20.5900 | +25.472% | 5 | 342 | -71.442% |
| 2025-09-12 | 16.4100 | 16.4100 | 16.4100 | 16.4100 | +15.239% | 1 | 342 | -64.168% |
| 2025-09-09 | 14.2800 | 14.2800 | 14.0700 | 14.2400 | +3.338% | 16 | 342 | -58.708% |
| 2025-09-08 | 14.2100 | 14.2100 | 13.7800 | 13.7800 | -4.039% | 64 | 350 | -57.329% |
| 2025-08-28 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | +15.249% | 1 | 286 | -59.053% |
| 2025-08-05 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | -20.077% | 1 | 285 | -52.809% |
| 2025-07-31 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +23.730% | 1 | 286 | -62.284% |
| 2025-06-30 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +0.800% | 20 | 285 | -53.333% |
| 2025-06-27 | 12.1000 | 12.5000 | 12.1000 | 12.5000 | +9.649% | 14 | 285 | -52.960% |
| 2025-06-26 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +10.680% | 1 | 285 | -48.421% |
| 2025-06-25 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.866% | 1 | 285 | -42.913% |
| 2025-06-24 | 10.2000 | 10.3900 | 10.1900 | 10.3900 | +5.697% | 5 | 284 | -43.407% |
| 2025-06-05 | 9.8300 | 9.8300 | 9.8100 | 9.8300 | +5.021% | 4 | 284 | -40.183% |
| 2025-06-03 | 9.1100 | 9.3600 | 9.1100 | 9.3600 | +16.563% | 58 | 286 | -37.179% |
| 2025-06-02 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -14.756% | 150 | 257 | -26.775% |
| 2025-05-15 | 9.2100 | 9.4200 | 9.2000 | 9.4200 | +0.319% | 4 | 407 | -37.580% |
| 2025-05-14 | 9.1400 | 11.7100 | 9.0900 | 9.3900 | +163.025% | 362 | 408 | -37.380% |
| 2025-04-24 | 3.4600 | 3.5700 | 3.4600 | 3.5700 | +64.516% | 4 | 500 | +64.706% |
| 2025-04-21 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | +14.211% | 2 | 500 | +170.968% |
| 2025-04-17 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | -36.877% | 2 | 500 | +209.474% |
| 2025-04-14 | 3.0700 | 3.0700 | 3.0100 | 3.0100 | +80.240% | 2 | 500 | +95.349% |
| 2025-04-07 | 1.6500 | 1.8300 | 1.6500 | 1.6700 | -53.740% | 150 | 500 | +252.096% |
| 2025-03-28 | 3.5400 | 3.6100 | 3.5400 | 3.6100 | -28.797% | 4 | 350 | +62.881% |
| 2025-03-11 | 5.2400 | 5.2400 | 5.0700 | 5.0700 | -44.771% | 200 | 350 | +15.976% |
| 2025-03-03 | 8.3500 | 9.1800 | 8.3500 | 9.1800 | -35.624% | 2 | 258 | -35.948% |
| 2025-02-20 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | +14.080% | 30 | 258 | -58.766% |
| 2025-01-28 | 11.9300 | 12.5000 | 11.8900 | 12.5000 | +7.112% | 5 | 251 | -52.960% |
| 2025-01-27 | 14.2000 | 14.2000 | 11.6700 | 11.6700 | -12.910% | 3 | 254 | -49.614% |
| 2025-01-22 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +0.299% | 1 | 254 | -56.119% |
| 2025-01-21 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -11.111% | 1 | 254 | -55.988% |
| 2024-12-19 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -5.590% | 7 | 254 | -60.878% |
| 2024-12-13 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | +18.452% | 6 | 247 | -63.065% |
| 2024-11-13 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +3.147% | 6 | 250 | -56.250% |
| 2024-11-07 | 12.7500 | 13.0300 | 12.7500 | 13.0300 | +16.236% | 9 | 252 | -54.873% |
| 2024-11-06 | 11.8200 | 11.8200 | 11.2100 | 11.2100 | +33.452% | 11 | 243 | -47.547% |
| 2024-10-23 | 9.5100 | 9.5100 | 8.3900 | 8.4000 | -16.667% | 6 | 254 | -30.000% |
| 2024-10-11 | 10.0400 | 10.0800 | 10.0400 | 10.0800 | -0.592% | 4 | 257 | -41.667% |
| 2024-10-10 | 10.3300 | 10.3300 | 10.1400 | 10.1400 | +20.142% | 2 | 256 | -42.012% |
| 2024-09-23 | 8.2700 | 8.4400 | 8.2700 | 8.4400 | +118.088% | 2 | 255 | -30.332% |
| 2024-09-06 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -51.075% | 2 | 256 | +51.938% |
| 2024-08-29 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -0.628% | 1 | 257 | -25.664% |
| 2024-08-28 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +2.710% | 1 | 258 | -26.131% |
| 2024-08-27 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | -5.488% | 2 | 258 | -24.129% |
| 2024-08-22 | 9.2000 | 9.2000 | 8.2000 | 8.2000 | -12.766% | 12 | 259 | -28.293% |
| 2024-08-21 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +11.243% | 6 | 260 | -37.447% |
| 2024-08-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +5.757% | 1 | 261 | -30.414% |
| 2024-08-16 | 7.9900 | 7.9900 | 7.9800 | 7.9900 | -9.308% | 6 | 261 | -26.408% |
| 2024-08-15 | 7.4900 | 8.8100 | 7.4900 | 8.8100 | +40.287% | 11 | 262 | -33.258% |
| 2024-08-14 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +6.985% | 1 | 254 | -6.369% |
| 2024-08-09 | 4.5000 | 5.8700 | 4.5000 | 5.8700 | +27.609% | 6 | 253 | +0.170% |
| 2024-08-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -20.415% | 1 | 252 | +27.826% |
| 2024-08-06 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -3.667% | 1 | 251 | +1.730% |
| 2024-08-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -32.356% | 1 | 250 | -2.000% |
| 2024-07-26 | 8.8700 | 8.8700 | 8.8400 | 8.8700 | -23.469% | 5 | 250 | -33.709% |
| 2024-07-22 | 11.6700 | 11.8000 | 11.4200 | 11.5900 | +3.946% | 282 | 250 | -49.267% |
| 2024-07-19 | 11.1300 | 11.1900 | 11.1200 | 11.1500 | -32.424% | 194 | 111 | -47.265% |
| 2024-07-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +6.796% | 1 | 14 | -64.364% |
| 2024-07-09 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +20.797% | 1 | 14 | -61.942% |
| 2024-07-02 | 12.8300 | 12.8300 | 12.7900 | 12.7900 | +4.068% | 2 | 13 | -54.027% |
| 2024-06-26 | 12.9600 | 12.9600 | 12.2900 | 12.2900 | -1.443% | 20 | 13 | -52.156% |
| 2024-06-21 | 12.5000 | 12.5000 | 12.4200 | 12.4700 | -8.912% | 12 | 10 | -52.847% |
| 2024-06-18 | 13.1800 | 13.6900 | 13.0900 | 13.6900 | 0.000% | 14 | 0 | -57.049% |