Dark

QQQ20261218C705
QQQ Dec 18 2026 705.00 Call (QQQ261218C00705000)
option OPRA

EOD

Aug 6, 2026

52.40-6.595%(-3.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	53.8800	53.9000	51.0000	52.4000	-6.595%	6	2,754	0.000%
2026-08-05	60.1800	60.1800	55.7500	56.1000	-6.500%	11	2,753	-6.595%
2026-08-04	48.7000	60.0100	48.7000	60.0000	+38.953%	28	2,765	-12.667%
2026-08-03	37.3500	43.1800	37.3500	43.1800	+14.993%	84	2,778	+21.352%
2026-07-31	35.2600	37.5500	34.0000	37.5500	+5.596%	8	2,800	+39.547%
2026-07-30	33.0200	35.5600	33.0200	35.5600	+30.639%	4	2,802	+47.357%
2026-07-29	31.8300	32.3300	26.8800	27.2200	-16.860%	170	2,803	+92.506%
2026-07-28	31.9800	32.7400	29.2500	32.7400	-8.954%	46	2,789	+60.049%
2026-07-27	41.1600	41.1600	34.1900	35.9600	-6.864%	110	2,755	+45.717%
2026-07-24	40.0700	40.9400	38.4000	38.6100	-11.201%	22	2,727	+35.716%
2026-07-23	45.7800	46.7200	42.3800	43.4800	-16.657%	206	2,721	+20.515%
2026-07-22	52.0900	53.6100	51.8700	52.1700	-3.317%	265	2,628	+0.441%
2026-07-21	51.9800	54.2400	50.0000	53.9600	+17.202%	30	2,381	-2.891%
2026-07-20	51.1000	51.1000	46.0400	46.0400	-2.209%	52	2,381	+13.814%
2026-07-17	43.3500	50.2700	43.3500	47.0800	-9.462%	101	2,391	+11.300%
2026-07-16	58.0500	58.0500	51.5800	52.0000	-12.752%	49	2,405	+0.769%
2026-07-15	63.1800	63.1800	56.4900	59.6000	-4.411%	14	2,407	-12.081%
2026-07-14	62.0400	62.3500	60.3000	62.3500	+7.984%	36	2,397	-15.958%
2026-07-13	60.6300	60.6300	57.7400	57.7400	-11.847%	34	2,369	-9.248%
2026-07-09	63.5500	65.5000	62.5000	65.5000	+13.107%	17	2,363	-20.000%
2026-07-08	56.7800	57.9100	54.0200	57.9100	+1.775%	102	2,376	-9.515%
2026-07-07	59.0600	59.6600	56.9000	56.9000	-16.360%	52	2,305	-7.909%
2026-07-06	67.8300	68.0300	67.4500	68.0300	+11.069%	3	2,301	-22.975%
2026-07-02	63.5000	65.6100	59.9600	61.2500	-14.300%	7	2,298	-14.449%
2026-07-01	72.5100	72.5600	70.7600	71.4700	-9.543%	7	2,298	-26.683%
2026-06-30	74.1900	79.2700	74.1900	79.0100	+15.562%	32	2,298	-33.679%
2026-06-29	65.1100	68.3700	60.9500	68.3700	+11.716%	56	2,298	-23.358%
2026-06-26	64.1800	64.2300	61.2000	61.2000	-9.306%	41	2,250	-14.379%
2026-06-25	72.1500	72.8500	65.6600	67.4800	+5.240%	7	2,254	-22.347%
2026-06-24	66.7000	69.2300	61.5500	64.1200	-6.680%	5	2,255	-18.278%
2026-06-23	69.0000	71.0000	68.7100	68.7100	-16.146%	16	2,253	-23.737%
2026-06-22	85.5200	86.6700	81.9400	81.9400	-2.266%	20	2,239	-36.051%
2026-06-18	80.6100	83.8400	79.5600	83.8400	+17.275%	9	2,231	-37.500%
2026-06-17	71.4900	71.4900	71.4900	71.4900	-6.647%	1	2,231	-26.703%
2026-06-16	78.2400	78.2400	76.5800	76.5800	-9.373%	11	2,231	-31.575%
2026-06-15	82.7700	84.6300	81.3200	84.5000	+20.508%	22	2,223	-37.988%
2026-06-12	69.3000	71.8300	69.3000	70.1200	+8.579%	37	2,223	-25.271%
2026-06-11	59.5000	64.5800	58.9900	64.5800	+15.818%	5	2,223	-18.860%
2026-06-10	59.2500	63.2700	54.3100	55.7600	-9.052%	33	2,224	-6.026%
2026-06-09	59.0800	62.0500	51.7100	61.3100	-8.040%	43	2,884	-14.533%
2026-06-08	66.0000	66.6700	65.6700	66.6700	+14.671%	12	2,881	-21.404%
2026-06-05	72.4300	73.8600	58.1400	58.1400	-30.991%	1,054	2,876	-9.873%
2026-06-04	79.4800	84.6300	77.5600	84.2500	+0.298%	40	1,915	-37.804%
2026-06-03	84.0000	84.0000	84.0000	84.0000	-1.246%	1	1,890	-37.619%
2026-06-01	84.5100	85.3000	84.5100	85.0600	+5.651%	101	1,891	-38.396%
2026-05-29	80.8200	80.9500	80.1100	80.5100	+1.808%	39	1,918	-34.915%
2026-05-28	79.0500	79.4400	79.0500	79.0800	+7.038%	5	1,879	-33.738%
2026-05-27	72.4700	73.8800	72.4700	73.8800	+1.317%	2	1,880	-29.074%
2026-05-26	72.4700	74.0600	72.4700	72.9200	+8.803%	7	1,883	-28.140%
2026-05-22	67.1800	68.1100	65.9200	67.0200	+5.726%	106	1,883	-21.814%
2026-05-21	60.8500	65.2000	59.3500	63.3900	+1.343%	17	1,804	-17.337%
2026-05-20	59.6300	62.5900	58.3900	62.5500	+12.338%	20	1,804	-16.227%
2026-05-19	56.1700	58.5000	52.2000	55.6800	-4.050%	41	1,811	-5.891%
2026-05-18	62.0700	62.0700	55.1800	58.0300	-8.195%	26	1,811	-9.702%
2026-05-15	62.5100	66.2900	60.6800	63.2100	-9.867%	15	1,811	-17.102%
2026-05-14	68.6000	70.1300	66.8000	70.1300	+4.298%	6	1,802	-25.282%
2026-05-13	62.1300	67.2400	61.9500	67.2400	+14.940%	10	1,801	-22.070%
2026-05-12	61.1100	61.2100	54.8900	58.5000	-9.722%	74	1,801	-10.427%
2026-05-11	63.7100	64.8000	63.6300	64.8000	+2.532%	42	1,801	-19.136%
2026-05-08	55.9000	63.2000	55.9000	63.2000	+23.776%	93	1,754	-17.089%
2026-05-07	53.3600	56.0200	51.0600	51.0600	-2.650%	11	1,757	+2.624%
2026-05-06	47.6000	52.4500	47.6000	52.4500	+20.381%	867	1,767	-0.095%
2026-05-05	41.4000	44.2000	41.4000	43.5700	+15.356%	53	1,902	+20.266%
2026-05-04	39.5000	39.5100	37.4100	37.7700	-3.228%	202	1,890	+38.734%
2026-05-01	38.9600	39.6200	38.2000	39.0300	+10.037%	19	2,135	+34.256%
2026-04-30	33.4700	35.5500	30.6600	35.4700	+9.206%	41	2,135	+47.730%
2026-04-29	31.7100	32.9000	31.3000	32.4800	+4.505%	292	1,861	+61.330%
2026-04-28	30.8500	32.1900	29.9900	31.0800	-10.043%	277	1,879	+68.597%
2026-04-27	33.7700	34.6200	33.7200	34.5500	-0.260%	266	1,720	+51.664%
2026-04-24	31.7300	34.6400	31.7300	34.6400	+17.027%	25	1,686	+51.270%
2026-04-23	29.5900	30.9000	29.4700	29.6000	-2.696%	219	1,686	+77.027%
2026-04-22	27.3000	30.4200	27.3000	30.4200	+18.412%	463	1,678	+72.255%
2026-04-21	26.3700	26.4600	25.6900	25.6900	+0.943%	6	1,651	+103.970%
2026-04-20	25.5700	25.5900	25.4500	25.4500	-5.390%	25	1,651	+105.894%
2026-04-17	25.5000	27.4200	25.2300	26.9000	+17.776%	44	1,651	+94.796%
2026-04-16	22.5200	24.2600	22.5200	22.8400	+4.245%	23	1,641	+129.422%
2026-04-15	18.5300	21.9100	18.5300	21.9100	+31.750%	21	1,621	+139.160%
2026-04-14	16.4900	16.6300	16.4900	16.6300	+18.786%	4	1,605	+215.093%
2026-04-13	14.0000	14.0000	14.0000	14.0000	+14.192%	1	1,603	+274.286%
2026-04-09	12.2700	12.2700	12.2600	12.2600	+7.074%	2	1,603	+327.406%
2026-04-08	11.6300	11.6300	11.4500	11.4500	+36.147%	2	1,603	+357.642%
2026-04-07	8.3500	8.4100	8.3500	8.4100	-2.436%	2	1,604	+523.068%
2026-04-06	8.8400	8.8400	8.6200	8.6200	+20.728%	2	1,604	+507.889%
2026-04-02	6.8800	7.1400	6.8800	7.1400	-16.197%	204	1,641	+633.894%
2026-04-01	8.8200	8.8200	8.3600	8.5200	+13.600%	7	1,641	+515.023%
2026-03-31	5.9500	7.5000	5.9500	7.5000	+37.868%	5	1,642	+598.667%
2026-03-30	6.0400	6.0400	5.4400	5.4400	-21.727%	82	1,643	+863.235%
2026-03-27	6.9500	6.9500	6.9500	6.9500	-30.846%	1	1,701	+653.957%
2026-03-25	9.9500	10.0500	9.9500	10.0500	+6.915%	3	1,701	+421.393%
2026-03-24	9.4000	9.4000	9.4000	9.4000	-2.591%	1	1,699	+457.447%
2026-03-20	10.3000	10.3000	9.6500	9.6500	-13.916%	5	1,698	+443.005%
2026-03-19	11.2100	11.2100	11.2100	11.2100	-8.490%	170	1,699	+367.440%
2026-03-18	13.1000	13.1000	12.2500	12.2500	-7.197%	110	1,699	+327.755%
2026-03-17	13.2000	13.2000	13.2000	13.2000	-1.932%	100	1,750	+296.970%
2026-03-16	13.4600	13.4600	13.4600	13.4600	-13.718%	1	1,750	+289.302%
2026-03-10	15.6000	15.6000	15.6000	15.6000	+25.806%	1	1,847	+235.897%
2026-03-09	12.4000	12.4000	12.4000	12.4000	-20.000%	60	1,846	+322.581%
2026-03-05	15.5000	15.5000	15.5000	15.5000	-0.322%	120	1,786	+238.065%
2026-03-04	14.7800	15.5600	14.7800	15.5500	+0.064%	106	1,786	+236.977%
2026-03-02	15.5400	15.5400	15.5400	15.5400	+3.531%	8	1,688	+237.194%
2026-02-27	15.0100	15.0100	15.0100	15.0100	-2.973%	1	1,688	+249.101%
2026-02-20	16.0000	16.0000	15.4700	15.4700	-2.766%	2	1,688	+238.720%
2026-02-18	14.6000	15.9100	14.2300	15.9100	+7.283%	405	1,687	+229.353%
2026-02-17	14.7000	14.8300	14.0900	14.8300	-3.826%	1,405	1,534	+253.338%
2026-02-13	15.3100	15.8800	15.2000	15.4200	-7.164%	6	1,000	+239.818%
2026-02-12	16.5300	16.6100	16.5300	16.6100	-9.630%	2	1,000	+215.473%
2026-02-09	18.8000	18.8000	18.3300	18.3800	+8.245%	32	999	+185.092%
2026-02-06	16.4100	16.9800	16.4100	16.9800	+7.810%	10	989	+208.598%
2026-02-05	14.7000	15.7500	14.7000	15.7500	-6.750%	76	988	+232.698%
2026-02-04	17.1500	17.1500	16.5200	16.8900	-13.650%	5	988	+210.243%
2026-02-03	20.7500	20.7500	19.5600	19.5600	-16.695%	4	990	+167.894%
2026-02-02	23.8600	24.0500	23.4600	23.4800	+5.909%	60	992	+123.169%
2026-01-29	22.1700	22.1700	22.1700	22.1700	-16.497%	1	948	+136.355%
2026-01-28	26.5500	26.5500	26.5500	26.5500	+16.909%	1	948	+97.363%
2026-01-26	22.7100	22.7100	22.7100	22.7100	+4.945%	1	947	+130.735%
2026-01-23	21.8100	22.0700	21.6400	21.6400	+3.097%	57	948	+142.144%
2026-01-22	21.4800	21.5400	20.6600	20.9900	+14.076%	209	948	+149.643%
2026-01-20	20.2600	20.2600	18.4000	18.4000	-24.061%	158	944	+184.783%
2026-01-15	24.2300	24.2500	24.2300	24.2300	+10.136%	71	935	+116.261%
2026-01-14	22.0000	22.4200	20.6600	22.0000	-11.003%	9	935	+138.182%
2026-01-12	24.8700	24.8700	24.7200	24.7200	-0.763%	2	938	+111.974%
2026-01-09	24.9100	24.9100	24.9100	24.9100	+10.270%	2	938	+110.357%
2026-01-08	22.5900	22.5900	22.5900	22.5900	-7.984%	2	938	+131.961%
2026-01-07	24.8800	24.8900	24.4600	24.5500	+2.462%	6	938	+113.442%
2026-01-06	23.8500	24.0000	23.8500	23.9600	+9.356%	9	943	+118.698%
2026-01-05	21.9100	21.9100	21.9100	21.9100	-0.680%	1	935	+139.160%
2026-01-02	22.0600	22.0600	22.0600	22.0600	+6.880%	1	934	+137.534%
2025-12-31	21.4600	21.5000	20.6400	20.6400	-7.775%	249	745	+153.876%
2025-12-30	22.3800	22.3800	22.3800	22.3800	-6.750%	1	745	+134.138%
2025-12-24	24.0000	24.0000	24.0000	24.0000	+3.538%	2	748	+118.333%
2025-12-23	23.0400	23.1800	23.0400	23.1800	+2.115%	62	748	+126.057%
2025-12-22	23.0000	23.0000	22.7000	22.7000	+1.339%	14	719	+130.837%
2025-12-19	21.6000	22.4000	21.6000	22.4000	+7.952%	21	706	+133.929%
2025-12-18	21.3300	21.3300	20.7500	20.7500	+12.588%	29	696	+152.530%
2025-12-17	18.6700	18.6700	18.4300	18.4300	-17.539%	4	686	+184.319%
2025-12-16	21.7900	22.3500	21.7900	22.3500	+0.585%	3	688	+134.452%
2025-12-15	22.7000	22.7000	22.2200	22.2200	-8.860%	30	687	+135.824%
2025-12-12	23.9400	24.5100	23.9400	24.3800	-12.929%	3	667	+114.930%
2025-12-11	26.5600	28.3000	26.5600	28.0000	-3.681%	30	666	+87.143%
2025-12-03	29.0700	29.0700	29.0700	29.0700	+1.395%	1	665	+80.255%
2025-12-02	28.6700	28.6700	28.6700	28.6700	+10.823%	1	665	+82.769%
2025-12-01	25.8700	25.8700	25.8700	25.8700	+4.907%	2	666	+102.551%
2025-11-25	24.7400	24.7400	24.5300	24.6600	+0.653%	54	666	+112.490%
2025-11-24	24.5000	24.5000	24.5000	24.5000	+10.560%	2	612	+113.878%
2025-11-21	22.1500	22.1600	22.1500	22.1600	+7.677%	2	612	+136.462%
2025-11-20	21.6900	21.6900	20.5800	20.5800	-16.171%	5	613	+154.616%
2025-11-19	24.5500	24.5500	24.5500	24.5500	-13.465%	1	612	+113.442%
2025-11-14	28.3700	28.3700	28.3700	28.3700	+10.132%	1	612	+84.702%
2025-11-07	25.7000	25.7600	25.2000	25.7600	-11.172%	16	611	+103.416%
2025-11-06	28.7900	29.0000	28.7900	29.0000	-15.722%	7	604	+80.690%
2025-11-05	33.0400	34.4100	33.0400	34.4100	+2.870%	55	599	+52.281%
2025-11-04	33.4500	33.4500	33.4500	33.4500	-10.514%	2	596	+56.652%
2025-11-03	37.4600	37.4600	37.3800	37.3800	+3.260%	2	593	+40.182%
2025-10-31	37.5000	37.5000	36.1700	36.2000	-6.436%	27	593	+44.751%
2025-10-29	38.5500	38.6900	37.6500	38.6900	+3.615%	5	566	+35.436%
2025-10-28	34.8200	37.3400	34.8200	37.3400	+15.783%	3	562	+40.332%
2025-10-27	30.9400	32.2500	30.6200	32.2500	+15.550%	8	558	+62.481%
2025-10-24	27.7100	27.9100	27.7100	27.9100	+8.220%	13	558	+87.746%
2025-10-23	25.8200	25.8200	25.7300	25.7900	-2.348%	3	571	+103.180%
2025-10-21	26.3200	26.4200	26.2800	26.4100	-0.415%	24	569	+98.410%
2025-10-20	25.5900	26.5200	25.5900	26.5200	+1.299%	17	569	+97.587%
2025-10-16	26.1800	26.1800	26.1800	26.1800	+7.737%	3	566	+100.153%
2025-10-13	23.7700	24.3000	23.7700	24.3000	-0.573%	11	563	+115.638%
2025-10-10	22.7900	24.4400	22.7900	24.4400	-10.476%	196	560	+114.403%
2025-10-09	26.9500	27.3000	26.8800	27.3000	+7.991%	46	367	+91.941%
2025-10-08	25.2800	25.2800	25.2800	25.2800	-1.481%	10	353	+107.278%
2025-10-06	25.5800	25.8100	25.5800	25.6600	+6.121%	22	343	+104.209%
2025-10-03	24.0100	24.1800	24.0100	24.1800	+11.326%	2	344	+116.708%
2025-09-29	21.7200	21.7200	21.7200	21.7200	-3.979%	2	344	+141.252%
2025-09-24	22.6200	22.6200	22.6200	22.6200	+3.857%	2	343	+131.653%
2025-09-22	21.7800	21.7800	21.7800	21.7800	+5.780%	1	341	+140.588%
2025-09-18	20.7000	20.7000	20.5900	20.5900	+25.472%	5	342	+154.492%
2025-09-12	16.4100	16.4100	16.4100	16.4100	+15.239%	1	342	+219.317%
2025-09-09	14.2800	14.2800	14.0700	14.2400	+3.338%	16	342	+267.978%
2025-09-08	14.2100	14.2100	13.7800	13.7800	-4.039%	64	350	+280.261%
2025-08-28	14.3600	14.3600	14.3600	14.3600	+15.249%	1	286	+264.903%
2025-08-05	12.4600	12.4600	12.4600	12.4600	-20.077%	1	285	+320.546%
2025-07-31	15.5900	15.5900	15.5900	15.5900	+23.730%	1	286	+236.113%
2025-06-30	12.6000	12.6000	12.6000	12.6000	+0.800%	20	285	+315.873%
2025-06-27	12.1000	12.5000	12.1000	12.5000	+9.649%	14	285	+319.200%
2025-06-26	11.4000	11.4000	11.4000	11.4000	+10.680%	1	285	+359.649%
2025-06-25	10.3000	10.3000	10.3000	10.3000	-0.866%	1	285	+408.738%
2025-06-24	10.2000	10.3900	10.1900	10.3900	+5.697%	5	284	+404.331%
2025-06-05	9.8300	9.8300	9.8100	9.8300	+5.021%	4	284	+433.062%
2025-06-03	9.1100	9.3600	9.1100	9.3600	+16.563%	58	286	+459.829%
2025-06-02	8.0300	8.0300	8.0300	8.0300	-14.756%	150	257	+552.553%
2025-05-15	9.2100	9.4200	9.2000	9.4200	+0.319%	4	407	+456.263%
2025-05-14	9.1400	11.7100	9.0900	9.3900	+163.025%	362	408	+458.040%
2025-04-24	3.4600	3.5700	3.4600	3.5700	+64.516%	4	500	+1,367.787%
2025-04-21	2.1800	2.1800	2.1700	2.1700	+14.211%	2	500	+2,314.747%
2025-04-17	1.8400	1.9000	1.8400	1.9000	-36.877%	2	500	+2,657.895%
2025-04-14	3.0700	3.0700	3.0100	3.0100	+80.240%	2	500	+1,640.864%
2025-04-07	1.6500	1.8300	1.6500	1.6700	-53.740%	150	500	+3,037.725%
2025-03-28	3.5400	3.6100	3.5400	3.6100	-28.797%	4	350	+1,351.524%
2025-03-11	5.2400	5.2400	5.0700	5.0700	-44.771%	200	350	+933.531%
2025-03-03	8.3500	9.1800	8.3500	9.1800	-35.624%	2	258	+470.806%
2025-02-20	14.2600	14.2600	14.2600	14.2600	+14.080%	30	258	+267.461%
2025-01-28	11.9300	12.5000	11.8900	12.5000	+7.112%	5	251	+319.200%
2025-01-27	14.2000	14.2000	11.6700	11.6700	-12.910%	3	254	+349.015%
2025-01-22	13.4000	13.4000	13.4000	13.4000	+0.299%	1	254	+291.045%
2025-01-21	13.3600	13.3600	13.3600	13.3600	-11.111%	1	254	+292.216%
2024-12-19	15.0300	15.0300	15.0300	15.0300	-5.590%	7	254	+248.636%
2024-12-13	15.9200	15.9200	15.9200	15.9200	+18.452%	6	247	+229.146%
2024-11-13	13.4400	13.4400	13.4400	13.4400	+3.147%	6	250	+289.881%
2024-11-07	12.7500	13.0300	12.7500	13.0300	+16.236%	9	252	+302.149%
2024-11-06	11.8200	11.8200	11.2100	11.2100	+33.452%	11	243	+367.440%
2024-10-23	9.5100	9.5100	8.3900	8.4000	-16.667%	6	254	+523.810%
2024-10-11	10.0400	10.0800	10.0400	10.0800	-0.592%	4	257	+419.841%
2024-10-10	10.3300	10.3300	10.1400	10.1400	+20.142%	2	256	+416.765%
2024-09-23	8.2700	8.4400	8.2700	8.4400	+118.088%	2	255	+520.853%
2024-09-06	3.8700	3.8700	3.8700	3.8700	-51.075%	2	256	+1,254.005%
2024-08-29	7.9100	7.9100	7.9100	7.9100	-0.628%	1	257	+562.453%
2024-08-28	7.9600	7.9600	7.9600	7.9600	+2.710%	1	258	+558.291%
2024-08-27	7.8500	7.8500	7.7500	7.7500	-5.488%	2	258	+576.129%
2024-08-22	9.2000	9.2000	8.2000	8.2000	-12.766%	12	259	+539.024%
2024-08-21	9.4000	9.4000	9.4000	9.4000	+11.243%	6	260	+457.447%
2024-08-19	8.4500	8.4500	8.4500	8.4500	+5.757%	1	261	+520.118%
2024-08-16	7.9900	7.9900	7.9800	7.9900	-9.308%	6	261	+555.820%
2024-08-15	7.4900	8.8100	7.4900	8.8100	+40.287%	11	262	+494.779%
2024-08-14	6.2800	6.2800	6.2800	6.2800	+6.985%	1	254	+734.395%
2024-08-09	4.5000	5.8700	4.5000	5.8700	+27.609%	6	253	+792.675%
2024-08-07	4.6000	4.6000	4.6000	4.6000	-20.415%	1	252	+1,039.130%
2024-08-06	5.7800	5.7800	5.7800	5.7800	-3.667%	1	251	+806.574%
2024-08-05	6.0000	6.0000	6.0000	6.0000	-32.356%	1	250	+773.333%
2024-07-26	8.8700	8.8700	8.8400	8.8700	-23.469%	5	250	+490.755%
2024-07-22	11.6700	11.8000	11.4200	11.5900	+3.946%	282	250	+352.114%
2024-07-19	11.1300	11.1900	11.1200	11.1500	-32.424%	194	111	+369.955%
2024-07-15	16.5000	16.5000	16.5000	16.5000	+6.796%	1	14	+217.576%
2024-07-09	15.4500	15.4500	15.4500	15.4500	+20.797%	1	14	+239.159%
2024-07-02	12.8300	12.8300	12.7900	12.7900	+4.068%	2	13	+309.695%
2024-06-26	12.9600	12.9600	12.2900	12.2900	-1.443%	20	13	+326.363%
2024-06-21	12.5000	12.5000	12.4200	12.4700	-8.912%	12	10	+320.209%
2024-06-18	13.1800	13.6900	13.0900	13.6900	0.000%	14	0	+282.761%