QQQ261218C00704000
QQQ Dec 18 2026 704.00 Call
optionOPRA
EODNov 5, 2026
5.97USD-64.675%(-10.93)99Vol705OI
QQQ261218C00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.60 | 10.60 | 5.9700 | 5.9700 | -64.675% | 99 | 577 | 0.000% |
| 2026-11-04 | 17.15 | 22.03 | 16.7200 | 16.9000 | -2.874% | 93 | 613 | -64.675% |
| 2026-11-03 | 16.85 | 17.94 | 16.8500 | 17.4000 | +11.182% | 50 | 628 | -65.690% |
| 2026-11-02 | 20.71 | 22.16 | 15.6500 | 15.6500 | -14.714% | 50 | 627 | -61.853% |
| 2026-10-30 | 20.83 | 22.00 | 17.6000 | 18.3500 | -30.492% | 1,049 | 1,438 | -67.466% |
| 2026-10-29 | 30.62 | 32.56 | 26.3300 | 26.4000 | -33.131% | 107 | 1,399 | -77.386% |
| 2026-10-28 | 39.30 | 39.53 | 39.3000 | 39.4800 | +6.992% | 4 | 1,398 | -84.878% |
| 2026-10-27 | 36.90 | 36.90 | 36.9000 | 36.9000 | +12.056% | 1 | 1,398 | -83.821% |
| 2026-10-26 | 30.07 | 32.93 | 30.0400 | 32.9300 | +12.697% | 20 | 1,406 | -81.871% |
| 2026-10-23 | 28.17 | 31.08 | 27.9900 | 29.2200 | +0.309% | 1,092 | 398 | -79.569% |
| 2026-10-22 | 32.95 | 33.75 | 28.7600 | 29.1300 | -31.200% | 56 | 381 | -79.506% |
| 2026-10-21 | 42.55 | 42.55 | 42.3400 | 42.3400 | +25.937% | 2 | 381 | -85.900% |
| 2026-10-20 | 33.62 | 33.62 | 33.6200 | 33.6200 | -10.917% | 10 | 371 | -82.243% |
| 2026-10-19 | 38.23 | 38.89 | 37.3900 | 37.7400 | -2.279% | 34 | 393 | -84.181% |
| 2026-10-16 | 38.62 | 38.62 | 38.6200 | 38.6200 | -7.916% | 1 | 392 | -84.542% |
| 2026-10-15 | 38.41 | 41.94 | 36.8100 | 41.9400 | -7.662% | 25 | 382 | -85.765% |
| 2026-10-14 | 48.64 | 48.64 | 44.6200 | 45.4200 | -14.640% | 101 | 281 | -86.856% |
| 2026-10-13 | 52.75 | 53.21 | 52.7500 | 53.2100 | -11.641% | 3 | 278 | -88.780% |
| 2026-10-08 | 59.88 | 60.65 | 59.8600 | 60.2200 | -8.341% | 282 | 12 | -90.086% |
| 2026-10-07 | 65.47 | 66.37 | 65.4700 | 65.7000 | -9.141% | 20 | 3 | -90.913% |
| 2026-10-06 | 72.10 | 72.62 | 72.1000 | 72.3100 | +17.196% | 4 | 1 | -91.744% |
| 2026-09-25 | 58.24 | 61.70 | 58.2400 | 61.7000 | 0.000% | 3 | 0 | -90.324% |