QQQ261218C00703000
QQQ Dec 18 2026 703.00 Call
optionOPRA
EODNov 5, 2026
6.21USD-64.125%(-11.10)234Vol2,837OI
QQQ261218C00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.64 | 13.64 | 6.2100 | 6.2100 | -64.125% | 234 | 526 | 0.000% |
| 2026-11-04 | 17.22 | 21.10 | 17.2200 | 17.3100 | -3.080% | 63 | 518 | -64.125% |
| 2026-11-03 | 17.16 | 18.73 | 17.1600 | 17.8600 | +6.627% | 7 | 517 | -65.230% |
| 2026-11-02 | 21.14 | 22.65 | 16.7500 | 16.7500 | -11.376% | 73 | 471 | -62.925% |
| 2026-10-30 | 22.15 | 22.87 | 18.1100 | 18.9000 | -30.896% | 494 | 273 | -67.143% |
| 2026-10-29 | 31.75 | 33.54 | 27.3500 | 27.3500 | -31.454% | 112 | 230 | -77.294% |
| 2026-10-28 | 39.90 | 39.90 | 39.9000 | 39.9000 | +3.181% | 4 | 229 | -84.436% |
| 2026-10-27 | 38.67 | 38.67 | 38.6700 | 38.6700 | +18.511% | 2 | 229 | -83.941% |
| 2026-10-26 | 31.48 | 33.30 | 30.8800 | 32.6300 | +8.912% | 14 | 235 | -80.968% |
| 2026-10-23 | 28.75 | 32.05 | 28.7500 | 29.9600 | +0.875% | 15 | 233 | -79.272% |
| 2026-10-22 | 32.71 | 32.71 | 28.8100 | 29.7000 | -13.988% | 81 | 199 | -79.091% |
| 2026-10-20 | 34.53 | 34.53 | 34.5300 | 34.5300 | -9.584% | 1 | 199 | -82.016% |
| 2026-10-19 | 40.29 | 40.29 | 38.1900 | 38.1900 | +5.526% | 2 | 198 | -83.739% |
| 2026-10-16 | 37.10 | 37.10 | 36.1900 | 36.1900 | -13.895% | 3 | 197 | -82.841% |
| 2026-10-15 | 39.70 | 43.35 | 39.7000 | 42.0300 | -8.091% | 28 | 171 | -85.225% |
| 2026-10-14 | 50.39 | 50.97 | 45.2900 | 45.7300 | -24.637% | 155 | 22 | -86.420% |
| 2026-10-08 | 60.66 | 60.68 | 60.6500 | 60.6800 | -8.697% | 4 | 21 | -89.766% |
| 2026-10-07 | 66.54 | 66.54 | 66.4600 | 66.4600 | -8.946% | 2 | 21 | -90.656% |
| 2026-10-06 | 72.91 | 72.99 | 72.9100 | 72.9900 | +33.657% | 2 | 20 | -91.492% |
| 2026-09-29 | 55.15 | 55.15 | 54.6100 | 54.6100 | -4.728% | 20 | 2 | -88.628% |
| 2026-09-28 | 55.38 | 57.32 | 55.3800 | 57.3200 | -4.863% | 4 | 2 | -89.166% |
| 2026-09-25 | 61.37 | 61.37 | 60.2500 | 60.2500 | 0.000% | 2 | 0 | -89.693% |