QQQ261218C00702000
QQQ Dec 18 2026 702.00 Call
optionOPRA
EODNov 5, 2026
6.47USD-64.509%(-11.76)327Vol795OI
QQQ261218C00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.89 | 13.89 | 6.2600 | 6.4700 | -64.509% | 327 | 476 | 0.000% |
| 2026-11-04 | 17.67 | 23.40 | 17.4100 | 18.2300 | -0.870% | 108 | 406 | -64.509% |
| 2026-11-03 | 17.59 | 19.13 | 17.5900 | 18.3900 | +9.857% | 21 | 403 | -64.818% |
| 2026-11-02 | 21.53 | 23.49 | 16.7400 | 16.7400 | -13.667% | 156 | 323 | -61.350% |
| 2026-10-30 | 22.18 | 23.12 | 18.5500 | 19.3900 | -41.314% | 343 | 53 | -66.632% |
| 2026-10-29 | 33.04 | 33.04 | 33.0400 | 33.0400 | -25.079% | 1 | 56 | -80.418% |
| 2026-10-28 | 40.15 | 44.10 | 38.5000 | 44.1000 | +22.228% | 83 | 59 | -85.329% |
| 2026-10-27 | 36.08 | 36.08 | 36.0800 | 36.0800 | +4.975% | 2 | 59 | -82.068% |
| 2026-10-26 | 31.71 | 34.40 | 31.5100 | 34.3700 | +13.770% | 26 | 72 | -81.175% |
| 2026-10-23 | 29.35 | 32.08 | 29.2000 | 30.2100 | -3.882% | 33 | 69 | -78.583% |
| 2026-10-22 | 35.00 | 35.00 | 29.3700 | 31.4300 | -10.913% | 47 | 34 | -79.415% |
| 2026-10-20 | 34.18 | 35.28 | 34.1800 | 35.2800 | +7.039% | 6 | 28 | -81.661% |
| 2026-10-16 | 36.91 | 36.93 | 32.9600 | 32.9600 | -24.852% | 8 | 29 | -80.370% |
| 2026-10-15 | 43.86 | 43.86 | 43.8600 | 43.8600 | -9.042% | 1 | 28 | -85.249% |
| 2026-10-14 | 48.78 | 48.84 | 47.7200 | 48.2200 | -10.472% | 7 | 24 | -86.582% |
| 2026-10-13 | 53.86 | 53.86 | 53.8600 | 53.8600 | -11.312% | 2 | 24 | -87.987% |
| 2026-10-12 | 59.88 | 60.73 | 59.8800 | 60.7300 | -1.954% | 3 | 23 | -89.346% |
| 2026-10-08 | 67.81 | 67.81 | 61.9400 | 61.9400 | -11.779% | 2 | 24 | -89.554% |
| 2026-10-07 | 67.40 | 70.21 | 67.4000 | 70.2100 | -4.864% | 3 | 23 | -90.785% |
| 2026-10-06 | 74.58 | 75.53 | 73.7800 | 73.8000 | +34.402% | 17 | 7 | -91.233% |
| 2026-09-28 | 54.44 | 54.91 | 54.4400 | 54.9100 | -7.512% | 7 | 2 | -88.217% |
| 2026-09-25 | 61.13 | 61.13 | 59.3700 | 59.3700 | 0.000% | 2 | 0 | -89.102% |