QQQ261218C00701000
QQQ Dec 18 2026 701.00 Call
optionOPRA
EODNov 5, 2026
6.91USD-64.381%(-12.49)212Vol938OI
QQQ261218C00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.71 | 11.71 | 6.9100 | 6.9100 | -64.381% | 212 | 515 | 0.000% |
| 2026-11-04 | 20.23 | 23.84 | 19.4000 | 19.4000 | +3.027% | 86 | 493 | -64.381% |
| 2026-11-03 | 18.36 | 18.85 | 18.3600 | 18.8300 | +8.781% | 59 | 543 | -63.303% |
| 2026-11-02 | 22.31 | 23.41 | 17.1600 | 17.3100 | -18.079% | 148 | 488 | -60.081% |
| 2026-10-30 | 23.49 | 23.49 | 19.0400 | 21.1300 | -37.038% | 284 | 241 | -67.298% |
| 2026-10-29 | 34.33 | 34.33 | 32.8500 | 33.5600 | -13.572% | 18 | 226 | -79.410% |
| 2026-10-28 | 38.83 | 38.83 | 38.8300 | 38.8300 | +9.380% | 10 | 226 | -82.204% |
| 2026-10-27 | 34.70 | 35.50 | 34.7000 | 35.5000 | +1.982% | 6 | 226 | -80.535% |
| 2026-10-26 | 32.57 | 34.81 | 32.4200 | 34.8100 | +11.037% | 3 | 227 | -80.149% |
| 2026-10-23 | 30.86 | 32.55 | 30.8600 | 31.3500 | -17.910% | 5 | 224 | -77.959% |
| 2026-10-20 | 35.89 | 39.85 | 35.8900 | 38.1900 | -7.798% | 58 | 167 | -81.906% |
| 2026-10-19 | 41.42 | 41.42 | 41.4200 | 41.4200 | -6.056% | 10 | 177 | -83.317% |
| 2026-10-15 | 40.90 | 44.83 | 40.9000 | 44.0900 | -5.891% | 5 | 175 | -84.328% |
| 2026-10-14 | 52.43 | 52.43 | 46.7800 | 46.8500 | -26.046% | 167 | 11 | -85.251% |
| 2026-10-08 | 63.35 | 63.35 | 63.3500 | 63.3500 | -14.978% | 1 | 11 | -89.092% |
| 2026-10-06 | 73.88 | 74.67 | 73.8600 | 74.5100 | +30.949% | 14 | 6 | -90.726% |
| 2026-09-28 | 54.00 | 56.90 | 54.0000 | 56.9000 | -10.689% | 5 | 1 | -87.856% |
| 2026-09-25 | 60.50 | 63.71 | 60.5000 | 63.7100 | 0.000% | 3 | 0 | -89.154% |