Dark

QQQ20261218C700
QQQ Dec 18 2026 700.00 Call (QQQ261218C00700000)
option OPRA

EOD

Sep 24, 2026

60.74-1.300%(-0.80)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	58.0000	62.6000	57.3300	60.7400	-1.300%	53	31,825	0.000%
2026-09-23	64.6000	64.6300	59.6100	61.5400	-8.532%	299	31,840	-1.300%
2026-09-22	62.1300	67.2800	62.1300	67.2800	+8.080%	162	31,864	-9.721%
2026-09-21	50.8900	63.3100	50.8900	62.2500	+36.214%	418	31,775	-2.426%
2026-09-18	44.2600	45.7000	42.5800	45.7000	+3.816%	379	31,697	+32.910%
2026-09-17	42.5700	44.0200	41.1800	44.0200	+20.339%	162	31,713	+37.983%
2026-09-16	38.2300	40.5000	34.3000	36.5800	-0.463%	157	31,733	+66.047%
2026-09-15	39.3300	39.4400	36.0600	36.7500	-9.971%	88	31,737	+65.279%
2026-09-14	37.4600	41.4900	36.5000	40.8200	-7.164%	312	31,691	+48.800%
2026-09-11	44.0900	45.3300	43.8600	43.9700	+6.983%	60	31,655	+38.140%
2026-09-10	40.9800	42.6500	40.8000	41.1000	-10.026%	101	31,678	+47.786%
2026-09-09	45.5500	47.8300	44.8300	45.6800	-2.184%	216	31,678	+32.968%
2026-09-08	48.8300	48.8300	45.9000	46.7000	-1.289%	92	31,699	+30.064%
2026-09-04	46.6900	47.4300	45.4800	47.3100	+2.203%	793	31,605	+28.387%
2026-09-03	43.5000	46.6000	41.8800	46.2900	+12.082%	87	31,605	+31.216%
2026-09-02	39.9700	41.6000	39.3000	41.3000	+1.350%	37	31,533	+47.070%
2026-09-01	40.0400	42.4200	38.9100	40.7500	-10.538%	109	31,523	+49.055%
2026-08-31	45.7800	45.7800	44.3800	45.5500	-3.496%	18	31,527	+33.348%
2026-08-28	50.1900	52.1500	46.5000	47.2000	-5.600%	18	31,523	+28.686%
2026-08-27	48.9700	50.2900	48.8900	50.0000	+9.051%	1,009	31,524	+21.480%
2026-08-26	44.4400	45.8900	44.4400	45.8500	+3.150%	7	31,511	+32.475%
2026-08-25	46.5000	47.9300	44.4500	44.4500	+2.894%	62	31,532	+36.648%
2026-08-24	43.6100	44.0500	41.4300	43.2000	-11.385%	136	31,542	+40.602%
2026-08-21	49.5200	49.5200	46.0000	48.7500	+2.632%	70	31,537	+24.595%
2026-08-20	50.8100	50.8100	46.3500	47.5000	-7.677%	33	31,500	+27.874%
2026-08-19	54.4900	54.5000	50.5000	51.4500	-2.223%	141	31,502	+18.056%
2026-08-18	55.5000	55.5000	52.2500	52.6200	-14.964%	115	31,512	+15.431%
2026-08-17	63.3000	64.7000	61.6000	61.8800	-0.145%	37	31,499	-1.842%
2026-08-14	65.0000	65.0000	61.2300	61.9700	-2.929%	23	31,497	-1.985%
2026-08-13	62.9600	65.6400	62.9600	63.8400	+9.861%	56	31,493	-4.856%
2026-08-12	60.1300	60.1300	57.9000	58.1100	+6.604%	1,140	31,430	+4.526%
2026-08-11	56.0400	57.3500	54.1200	54.5100	-5.757%	40	31,897	+11.429%
2026-08-10	59.0200	59.3900	57.1800	57.8400	-0.533%	10	31,896	+5.014%
2026-08-07	57.3200	59.5400	57.1300	58.1500	+7.110%	22	31,898	+4.454%
2026-08-06	55.2300	57.0500	54.1200	54.2900	-4.284%	53	31,934	+11.881%
2026-08-05	64.0000	66.0000	56.7200	56.7200	-8.516%	1,185	31,659	+7.087%
2026-08-04	51.1700	63.0400	51.1700	62.0000	+35.371%	555	33,086	-2.032%
2026-08-03	38.5000	46.5700	38.3200	45.8000	+16.539%	4,731	33,246	+32.620%
2026-07-31	42.7000	43.2200	36.5000	39.3000	-0.506%	5,977	33,221	+54.555%
2026-07-30	33.4100	39.5000	32.9500	39.5000	+46.296%	730	28,225	+53.772%
2026-07-29	34.2300	35.8600	27.0000	27.0000	-22.414%	1,910	26,903	+124.963%
2026-07-28	35.7500	36.6000	31.4000	34.8000	-10.194%	1,246	26,658	+74.540%
2026-07-27	44.4000	44.4000	36.5000	38.7500	-5.947%	353	27,156	+56.748%
2026-07-24	45.5600	45.5600	40.7600	41.2000	-12.896%	1,176	27,203	+47.427%
2026-07-23	49.0100	50.0000	44.6500	47.3000	-11.918%	13,374	26,239	+28.414%
2026-07-22	53.5000	56.6200	53.5000	53.7000	-5.458%	46	17,489	+13.110%
2026-07-21	54.0100	57.4000	53.0000	56.8000	+16.322%	5,123	17,503	+6.937%
2026-07-20	53.3000	54.2000	48.8300	48.8300	-3.345%	45	14,535	+24.391%
2026-07-17	46.2500	53.3700	45.2500	50.5200	-9.137%	233	14,530	+20.230%
2026-07-16	58.2700	59.4000	54.0000	55.6000	-11.040%	136	14,471	+9.245%
2026-07-15	66.2800	66.3400	61.9600	62.5000	-5.015%	159	14,466	-2.816%
2026-07-14	63.7200	66.4400	63.7200	65.8000	+7.429%	12	14,496	-7.690%
2026-07-13	62.8900	62.8900	60.6300	61.2500	-13.611%	16	14,497	-0.833%
2026-07-10	68.5000	70.9000	67.5500	70.9000	+2.309%	31	14,496	-14.330%
2026-07-09	67.5000	69.3000	65.2000	69.3000	+11.129%	43	14,514	-12.352%
2026-07-08	59.3400	62.4100	56.7100	62.3600	+2.230%	460	14,533	-2.598%
2026-07-07	65.0000	65.0000	59.2500	61.0000	-12.770%	410	14,647	-0.426%
2026-07-06	68.9800	72.8000	68.4300	69.9300	+7.850%	41	14,640	-13.142%
2026-07-02	76.0000	76.0000	62.2000	64.8400	-13.948%	84	14,622	-6.323%
2026-07-01	77.1400	77.7100	74.4200	75.3500	-9.031%	28	14,622	-19.390%
2026-06-30	76.0800	82.9600	76.0800	82.8300	+15.042%	52	14,620	-26.669%
2026-06-29	68.2300	72.0000	65.0000	72.0000	+14.286%	11	14,618	-15.639%
2026-06-26	63.0600	66.8000	63.0000	63.0000	-10.600%	8	14,615	-3.587%
2026-06-25	75.0300	75.0300	70.0300	70.4700	-1.025%	8	14,614	-13.807%
2026-06-24	72.2000	72.2000	65.0900	71.2000	+0.593%	10	14,611	-14.691%
2026-06-23	70.3500	76.1200	69.9000	70.7800	-16.474%	127	14,623	-14.185%
2026-06-22	89.5900	90.0000	84.5100	84.7400	-3.309%	16	14,611	-28.322%
2026-06-18	84.0500	87.6400	82.2200	87.6400	+17.119%	97	14,653	-30.694%
2026-06-17	81.1800	81.8800	74.2100	74.8300	-5.422%	30	14,653	-18.829%
2026-06-16	87.6000	88.5000	79.1200	79.1200	-9.937%	29	14,653	-23.231%
2026-06-15	84.6500	88.8200	84.0000	87.8500	+20.014%	44	14,672	-30.859%
2026-06-12	69.2400	75.2500	67.7000	73.2000	+1.737%	472	14,672	-17.022%
2026-06-11	59.9900	71.9500	59.2800	71.9500	+26.673%	63	14,672	-15.580%
2026-06-10	61.5600	66.7000	56.8000	56.8000	-9.841%	219	14,688	+6.937%
2026-06-09	75.2000	75.2000	54.0700	63.0000	-8.854%	769	14,667	-3.587%
2026-06-08	70.5900	74.0100	69.0000	69.1200	+13.722%	22	14,131	-12.124%
2026-06-05	77.3900	77.3900	60.7800	60.7800	-31.585%	137	14,147	-0.066%
2026-06-04	82.4700	88.8400	80.9500	88.8400	-1.551%	46	14,148	-31.630%
2026-06-03	88.5300	90.8600	87.9500	90.2400	-0.287%	27	14,157	-32.691%
2026-06-02	89.7000	90.5000	89.3400	90.5000	+2.422%	5	14,185	-32.884%
2026-06-01	84.4000	88.9400	84.4000	88.3600	+5.291%	16	14,182	-31.258%
2026-05-29	84.6400	86.2500	83.6900	83.9200	+1.981%	43	14,183	-27.622%
2026-05-28	78.7500	83.0000	76.0500	82.2900	+5.826%	96	14,169	-26.188%
2026-05-27	77.3900	78.6600	74.8800	77.7600	-0.308%	90	14,214	-21.888%
2026-05-26	74.0500	78.7400	74.0500	78.0000	+13.323%	86	14,247	-22.128%
2026-05-22	70.5200	71.0500	68.6800	68.8300	+4.036%	145	14,275	-11.754%
2026-05-21	63.7800	67.5000	62.5000	66.1600	+0.349%	134	14,323	-8.192%
2026-05-20	61.4100	66.0000	61.4100	65.9300	+12.528%	26	14,323	-7.872%
2026-05-19	60.3900	60.3900	55.0000	58.5900	-3.253%	43	14,402	+3.670%
2026-05-18	64.0300	64.0300	57.4100	60.5600	-5.375%	39	14,402	+0.297%
2026-05-15	65.5800	69.0000	64.0000	64.0000	-11.308%	19	14,402	-5.094%
2026-05-14	71.9900	75.4300	71.8400	72.1600	+2.210%	113	14,391	-15.826%
2026-05-13	64.8300	70.6000	64.5000	70.6000	+14.369%	20	14,400	-13.966%
2026-05-12	63.7200	64.9300	56.5600	61.7300	-9.087%	74	14,400	-1.604%
2026-05-11	67.1400	69.1800	65.0400	67.9000	+3.585%	50	14,400	-10.545%
2026-05-08	57.6900	66.0600	57.6900	65.5500	+20.408%	553	14,406	-7.338%
2026-05-07	56.4200	59.2000	53.8600	54.4400	-3.969%	333	14,683	+11.572%
2026-05-06	49.9100	56.6900	49.9100	56.6900	+22.546%	818	14,740	+7.144%
2026-05-05	43.3400	46.9900	43.3400	46.2600	+15.103%	1,391	13,945	+31.301%
2026-05-04	41.3800	42.6500	39.3400	40.1900	-4.127%	867	13,650	+51.132%
2026-05-01	39.4000	42.2100	39.4000	41.9200	+10.929%	295	14,017	+44.895%
2026-04-30	35.3500	38.0000	33.1000	37.7900	+8.219%	1,942	14,017	+60.730%
2026-04-29	33.7900	35.3000	33.4600	34.9200	+4.363%	280	13,612	+73.940%
2026-04-28	33.7300	34.5500	31.8800	33.4600	-9.568%	53	13,600	+81.530%
2026-04-27	36.3600	37.0000	35.9500	37.0000	+0.489%	57	13,600	+64.162%
2026-04-24	33.8200	37.1700	33.7700	36.8200	+20.052%	177	13,635	+64.965%
2026-04-23	32.0000	33.1300	29.2300	30.6700	-6.408%	528	13,657	+98.044%
2026-04-22	29.2900	32.7700	29.1500	32.7700	+15.387%	748	13,196	+85.352%
2026-04-21	28.6900	29.6000	26.9000	28.4000	+1.429%	115	12,957	+113.873%
2026-04-20	28.8700	28.8700	26.8900	28.0000	-3.648%	106	12,897	+116.929%
2026-04-17	27.4000	29.6000	27.2000	29.0600	+12.244%	600	12,866	+109.016%
2026-04-16	24.2500	26.8000	23.7800	25.8900	+7.338%	414	12,798	+134.608%
2026-04-15	19.5500	24.1200	19.5500	24.1200	+24.266%	149	12,495	+151.824%
2026-04-14	16.2500	19.5700	16.2500	19.4100	+27.029%	398	12,464	+212.931%
2026-04-13	13.9500	15.3400	13.9500	15.2800	+10.405%	55	12,506	+297.513%
2026-04-10	14.4000	14.4000	13.8400	13.8400	+1.392%	131	12,502	+338.873%
2026-04-09	13.0000	14.0000	12.4500	13.6500	+5.978%	73	12,516	+344.982%
2026-04-08	13.7400	13.7400	12.3700	12.8800	+30.894%	70	12,462	+371.584%
2026-04-07	9.2200	9.9500	8.3800	9.8400	+1.969%	150	12,450	+517.276%
2026-04-06	9.8700	9.8700	9.3000	9.6500	+5.811%	30	12,336	+529.430%
2026-04-02	8.0800	9.2300	8.0800	9.1200	-4.000%	76	12,298	+566.009%
2026-04-01	8.3100	9.9000	8.3100	9.5000	+16.708%	111	12,298	+539.368%
2026-03-31	6.7900	8.1400	6.7000	8.1400	+33.662%	162	12,280	+646.192%
2026-03-30	6.9000	6.9000	6.0500	6.0900	-11.483%	445	12,348	+897.373%
2026-03-27	8.0700	8.0700	6.8800	6.8800	-18.963%	186	12,477	+782.849%
2026-03-26	10.1000	10.1000	8.4700	8.4900	-21.751%	75	12,504	+615.430%
2026-03-25	11.1300	11.4000	10.8500	10.8500	+4.831%	46	12,485	+459.816%
2026-03-24	10.5000	10.7100	10.3500	10.3500	-10.776%	37	12,472	+486.860%
2026-03-23	11.6000	12.4600	11.5000	11.6000	+6.422%	187	12,473	+423.621%
2026-03-20	11.9000	12.1200	10.5200	10.9000	-15.175%	159	12,519	+457.248%
2026-03-19	12.0000	13.0900	12.0000	12.8500	-1.154%	69	12,481	+372.685%
2026-03-18	13.3500	14.1500	13.0000	13.0000	-9.154%	189	12,464	+367.231%
2026-03-17	14.6000	14.6000	14.3100	14.3100	+0.070%	4	12,393	+324.458%
2026-03-16	14.7500	15.0000	14.2000	14.3000	+6.716%	215	12,394	+324.755%
2026-03-13	13.8000	13.8000	13.4000	13.4000	-7.586%	20	12,422	+353.284%
2026-03-12	15.7400	16.0300	14.5000	14.5000	-15.501%	55	12,420	+318.897%
2026-03-11	17.6900	17.6900	17.1600	17.1600	-0.867%	4	12,438	+253.963%
2026-03-10	17.0400	18.0600	17.0400	17.3100	+1.943%	9	12,440	+250.895%
2026-03-09	13.7900	16.9800	13.5500	16.9800	+9.903%	304	12,448	+257.715%
2026-03-06	15.4700	16.4800	15.4500	15.4500	-5.965%	15	12,311	+293.139%
2026-03-05	17.2000	17.5300	15.6000	16.4300	-3.353%	11	12,306	+269.690%
2026-03-04	15.5200	17.2800	15.5200	17.0000	+17.161%	213	12,302	+257.294%
2026-03-03	14.6000	14.7500	13.6700	14.5100	-12.167%	51	12,115	+318.608%
2026-03-02	16.3300	17.1800	16.3300	16.5200	0.000%	5	12,100	+267.676%
2026-02-27	16.1000	16.8100	16.1000	16.5200	-3.392%	770	12,098	+267.676%
2026-02-26	17.8200	17.8200	16.4600	17.1000	-12.755%	76	11,345	+255.205%
2026-02-25	19.5000	19.7000	19.3700	19.6000	+13.295%	35	11,311	+209.898%
2026-02-24	16.6800	17.4500	16.6800	17.3000	+9.911%	30	11,311	+251.098%
2026-02-23	16.1000	16.3000	15.2200	15.7400	-10.006%	33	11,321	+285.896%
2026-02-20	17.3000	17.5500	16.4100	17.4900	+11.118%	105	11,306	+247.284%
2026-02-19	16.2200	16.6400	15.7400	15.7400	-7.629%	7	11,354	+285.896%
2026-02-18	15.8100	17.5700	15.8100	17.0400	+13.676%	22	11,354	+256.455%
2026-02-17	15.4300	15.7000	14.3000	14.9900	-7.697%	632	11,364	+305.203%
2026-02-13	17.1200	17.2800	16.0800	16.2400	+0.185%	91	11,054	+274.015%
2026-02-12	18.7700	18.7700	16.0000	16.2100	-16.097%	2,053	11,054	+274.707%
2026-02-11	18.6400	19.6000	18.6400	19.3200	+2.439%	4	9,230	+214.389%
2026-02-10	19.3100	20.1500	18.8500	18.8600	-4.892%	1,430	9,227	+222.057%
2026-02-09	20.1000	20.2000	19.8300	19.8300	+4.368%	18	8,419	+206.304%
2026-02-06	17.4700	19.0000	17.4700	19.0000	+19.497%	1,076	8,418	+219.684%
2026-02-05	17.7900	17.7900	15.9000	15.9000	-15.290%	140	8,466	+282.013%
2026-02-04	20.7500	20.7500	17.8500	18.7700	-14.253%	197	8,567	+223.601%
2026-02-03	22.3000	22.3000	20.7500	21.8900	-13.307%	46	8,578	+177.478%
2026-02-02	23.3300	25.8400	23.3300	25.2500	+5.781%	19	8,581	+140.554%
2026-01-30	23.2800	23.8700	23.2800	23.8700	-5.465%	26	8,563	+154.462%
2026-01-29	27.1000	27.1000	23.9000	25.2500	-11.404%	2,072	8,537	+140.554%
2026-01-28	29.3000	29.7300	28.4400	28.5000	+3.599%	75	7,279	+113.123%
2026-01-27	25.9700	27.7000	25.9600	27.5100	+10.172%	1,375	7,240	+120.792%
2026-01-26	24.0800	25.2800	24.0800	24.9700	+6.165%	726	6,290	+143.252%
2026-01-23	22.4200	24.1600	22.4200	23.5200	+3.841%	114	6,400	+158.248%
2026-01-22	23.1400	23.2800	22.2600	22.6500	+4.474%	164	6,366	+168.168%
2026-01-21	19.6500	23.0400	19.5100	21.6800	+10.556%	76	6,358	+180.166%
2026-01-20	21.4800	21.8200	19.6100	19.6100	-18.799%	366	6,378	+209.740%
2026-01-16	24.6400	24.6400	23.6600	24.1500	-0.821%	47	6,314	+151.511%
2026-01-15	25.6100	26.1300	24.3500	24.3500	+5.320%	1,162	6,314	+149.446%
2026-01-14	24.0000	24.1000	22.1800	23.1200	-9.404%	56	5,627	+162.716%
2026-01-13	26.3900	26.9000	25.3000	25.5200	-5.024%	418	5,619	+138.009%
2026-01-12	26.1000	27.0500	25.9800	26.8700	+0.299%	2,010	5,245	+126.051%
2026-01-09	24.9500	26.7900	24.9500	26.7900	+10.066%	10	3,242	+126.726%
2026-01-08	24.7200	24.7200	23.8100	24.3400	-5.659%	14	3,241	+149.548%
2026-01-07	25.7000	27.6400	25.7000	25.8000	-0.348%	28	3,234	+135.426%
2026-01-06	24.3200	25.8900	24.3200	25.8900	+10.217%	74	3,247	+134.608%
2026-01-05	23.8000	24.3600	23.3000	23.4900	+9.154%	10	3,279	+158.578%
2026-01-02	24.5000	24.5000	20.9000	21.5200	-2.182%	21	3,283	+182.249%
2025-12-31	23.3100	23.3100	22.0000	22.0000	-8.142%	187	3,117	+176.091%
2025-12-30	24.2000	24.3800	23.9500	23.9500	-2.005%	42	3,117	+153.612%
2025-12-29	24.2900	24.4400	24.0000	24.4400	-4.531%	322	3,117	+148.527%
2025-12-26	25.8000	25.9000	25.5500	25.6000	+0.392%	12	2,801	+137.266%
2025-12-24	25.5000	25.5000	25.5000	25.5000	+1.634%	3	2,801	+138.196%
2025-12-23	24.9500	25.1300	24.7900	25.0900	+2.870%	18	2,801	+142.088%
2025-12-22	25.3100	25.3100	24.3900	24.3900	+0.952%	10	2,798	+149.036%
2025-12-19	24.0000	24.3500	23.8500	24.1600	+9.918%	43	2,802	+151.407%
2025-12-18	22.2400	23.0500	21.1800	21.9800	+10.675%	48	2,779	+176.342%
2025-12-17	22.7500	22.7500	19.6400	19.8600	-13.577%	66	2,762	+205.841%
2025-12-16	23.5000	23.7400	22.1500	22.9800	-2.213%	662	2,732	+164.317%
2025-12-15	25.7100	25.9300	23.5000	23.5000	-6.375%	10	2,318	+158.468%
2025-12-12	28.4500	28.5400	24.9100	25.1000	-15.913%	168	2,314	+141.992%
2025-12-11	29.5000	29.9000	28.2400	29.8500	-1.322%	183	2,194	+103.484%
2025-12-10	30.3300	30.3300	29.9400	30.2500	-2.325%	139	2,134	+100.793%
2025-12-09	29.8000	31.1600	29.8000	30.9700	+1.708%	12	2,134	+96.125%
2025-12-08	31.0900	31.2100	30.4500	30.4500	-2.373%	14	2,136	+99.475%
2025-12-05	32.1000	32.5500	31.0200	31.1900	+2.565%	47	2,141	+94.742%
2025-12-04	30.5800	30.5800	29.9800	30.4100	-1.106%	22	2,151	+99.737%
2025-12-03	29.6000	30.7500	29.5900	30.7500	+1.052%	43	2,132	+97.528%
2025-12-02	28.8900	30.4300	28.8900	30.4300	+6.922%	18	2,142	+99.606%
2025-12-01	27.6000	28.4600	27.4300	28.4600	-1.693%	9	2,149	+113.422%
2025-11-28	28.3800	29.0000	28.3800	28.9500	+2.550%	10	2,152	+109.810%
2025-11-26	27.6000	28.4000	27.0000	28.2300	+6.932%	18	2,147	+115.161%
2025-11-25	25.3000	26.4000	24.0000	26.4000	-0.377%	74	2,147	+130.076%
2025-11-24	24.4000	26.5000	24.4000	26.5000	+18.834%	54	2,115	+129.208%
2025-11-21	22.0000	23.0000	20.3600	22.3000	+2.294%	98	2,132	+172.377%
2025-11-20	28.9000	30.0000	21.7700	21.8000	-16.154%	125	2,143	+178.624%
2025-11-19	25.7000	27.7300	25.2000	26.0000	+4.000%	360	2,131	+133.615%
2025-11-18	26.7000	26.9300	24.0000	25.0000	-9.190%	555	1,994	+142.960%
2025-11-17	30.0800	30.0800	27.2200	27.5300	-7.150%	36	1,492	+120.632%
2025-11-14	27.6100	30.7100	26.2100	29.6500	-0.503%	98	1,496	+104.857%
2025-11-13	31.3000	31.8500	29.2100	29.8000	-11.704%	103	1,468	+103.826%
2025-11-12	34.7400	34.7400	33.3000	33.7500	-2.485%	21	1,385	+79.970%
2025-11-11	34.2200	34.9000	34.1300	34.6100	-1.312%	205	1,367	+75.498%
2025-11-10	32.7500	35.0700	32.4100	35.0700	+17.487%	254	1,367	+73.196%
2025-11-07	29.5600	29.8500	26.3600	29.8500	-4.633%	41	1,338	+103.484%
2025-11-06	33.8500	33.8500	30.7000	31.3000	-12.570%	47	1,319	+94.058%
2025-11-05	33.0100	35.8000	33.0100	35.8000	+6.579%	31	1,277	+69.665%
2025-11-04	35.4000	37.0500	33.5900	33.5900	-14.854%	51	1,256	+80.828%
2025-11-03	39.4700	39.4700	39.4400	39.4500	+2.761%	13	1,224	+53.967%
2025-10-31	38.8900	38.8900	37.5400	38.3900	+5.178%	37	1,224	+58.218%
2025-10-30	37.8100	38.4800	36.5000	36.5000	-7.006%	47	1,217	+66.411%
2025-10-29	40.4000	41.0300	38.2500	39.2500	0.000%	146	1,201	+54.752%
2025-10-28	36.8100	39.2500	36.5200	39.2500	+13.538%	34	1,216	+54.752%
2025-10-27	31.8200	34.6900	31.8200	34.5700	+16.437%	24	1,213	+75.701%
2025-10-24	29.0600	30.0100	29.0600	29.6900	+8.755%	52	1,213	+104.581%
2025-10-23	26.6300	27.6100	26.6300	27.3000	+7.059%	18	1,225	+122.491%
2025-10-22	26.3700	26.7000	24.4200	25.5000	-9.285%	20	1,211	+138.196%
2025-10-21	27.8000	28.1100	27.8000	28.1100	-0.742%	133	1,204	+116.080%
2025-10-20	27.3000	28.3200	27.1900	28.3200	+7.886%	21	1,111	+114.477%
2025-10-17	24.5800	26.2500	24.5800	26.2500	+2.780%	5	1,117	+131.390%
2025-10-16	27.5600	28.4400	24.7300	25.5400	-2.370%	38	1,116	+137.823%
2025-10-15	25.9300	26.1600	25.9300	26.1600	+3.399%	16	1,083	+132.187%
2025-10-14	23.7100	25.3000	22.4400	25.3000	-1.556%	141	1,082	+140.079%
2025-10-13	24.7700	26.0000	24.4000	25.7000	+13.166%	71	957	+136.342%
2025-10-10	29.4700	29.4700	22.6700	22.7100	-21.009%	86	956	+167.459%
2025-10-09	28.6200	28.7500	28.6000	28.7500	+0.349%	5	938	+111.270%
2025-10-08	27.2900	28.6500	27.2900	28.6500	+8.811%	11	936	+112.007%
2025-10-07	27.1300	27.1300	26.3300	26.3300	-3.020%	4	923	+130.687%
2025-10-06	26.3000	27.1500	26.3000	27.1500	+8.383%	3	923	+123.720%
2025-10-03	25.0500	25.0500	25.0500	25.0500	-2.225%	1	923	+142.475%
2025-10-02	26.0000	26.0500	25.1900	25.6200	+6.131%	110	923	+137.080%
2025-10-01	22.9000	24.1400	22.9000	24.1400	+4.865%	9	816	+151.616%
2025-09-29	23.4800	23.4800	23.0200	23.0200	+8.329%	17	813	+163.858%
2025-09-25	21.2500	21.2500	21.2500	21.2500	-6.305%	1	798	+185.835%
2025-09-24	23.6800	23.6800	22.6800	22.6800	-4.304%	2	798	+167.813%
2025-09-23	23.7000	23.7000	23.7000	23.7000	-5.200%	5	798	+156.287%
2025-09-22	23.3300	25.0000	23.3300	25.0000	+15.420%	5	800	+142.960%
2025-09-18	20.5300	22.4400	20.5300	21.6600	+12.813%	260	800	+180.425%
2025-09-17	19.2000	19.2000	19.1600	19.2000	-4.000%	15	605	+216.354%
2025-09-16	20.1200	20.1200	19.8100	20.0000	+3.093%	10	597	+203.700%
2025-09-15	19.0000	19.6000	19.0000	19.4000	+7.778%	16	600	+213.093%
2025-09-12	17.4000	18.0000	17.4000	18.0000	+5.882%	68	600	+237.444%
2025-09-11	16.4600	17.0000	16.4600	17.0000	+7.731%	8	614	+257.294%
2025-09-10	15.7800	15.7800	15.7800	15.7800	+2.734%	12	617	+284.918%
2025-09-09	15.1500	15.4100	15.0200	15.3600	+2.537%	36	629	+295.443%
2025-09-08	14.6300	15.4800	14.6300	14.9800	+10.472%	25	621	+305.474%
2025-09-05	15.3900	15.3900	13.5600	13.5600	-6.224%	26	607	+347.935%
2025-09-04	13.0200	14.4600	13.0200	14.4600	+13.590%	14	601	+320.055%
2025-09-03	13.3600	13.7000	12.7300	12.7300	+0.632%	3	596	+377.141%
2025-09-02	11.9600	12.6500	11.9600	12.6500	-7.394%	32	595	+380.158%
2025-08-29	13.6600	13.6600	13.6600	13.6600	-11.871%	1	596	+344.656%
2025-08-28	14.5600	15.5000	14.5600	15.5000	+6.019%	7	596	+291.871%
2025-08-27	14.5600	14.6200	14.5600	14.6200	+1.387%	10	591	+315.458%
2025-08-25	14.3900	14.4200	14.3900	14.4200	-3.091%	41	581	+321.221%
2025-08-22	13.2800	14.9000	13.2800	14.8800	+14.903%	11	540	+308.199%
2025-08-21	13.3100	13.3900	12.9500	12.9500	-4.287%	4	536	+369.035%
2025-08-20	12.7000	13.5300	12.7000	13.5300	-5.385%	8	532	+348.928%
2025-08-19	14.7700	14.7800	14.3000	14.3000	-14.063%	22	528	+324.755%
2025-08-15	16.4600	16.6400	16.4600	16.6400	-4.696%	2	506	+265.024%
2025-08-14	17.5000	17.5000	17.4600	17.4600	+1.748%	3	506	+247.881%
2025-08-12	17.1600	17.1600	17.1600	17.1600	+4.634%	1	507	+253.963%
2025-08-08	16.2700	16.4000	16.1100	16.4000	+17.143%	5	507	+270.366%
2025-08-04	14.0000	14.0000	14.0000	14.0000	+10.323%	2	509	+333.857%
2025-08-01	13.4700	13.4700	12.5900	12.6900	-21.956%	12	509	+378.645%
2025-07-31	16.9400	16.9400	16.2600	16.2600	+2.264%	3	509	+273.555%
2025-07-30	15.8400	15.9000	15.8400	15.9000	-0.625%	2	509	+282.013%
2025-07-28	16.0000	16.0000	16.0000	16.0000	0.000%	5	509	+279.625%
2025-07-25	16.0000	16.0000	16.0000	16.0000	0.000%	5	514	+279.625%
2025-07-21	15.7000	16.0000	15.7000	16.0000	+6.880%	21	514	+279.625%
2025-07-18	15.5100	15.5100	14.9700	14.9700	-4.345%	5	505	+305.745%
2025-07-17	15.1500	15.6500	15.1500	15.6500	+15.413%	3	501	+288.115%
2025-07-16	13.5600	13.5600	13.5600	13.5600	-9.419%	1	500	+347.935%
2025-07-15	14.9700	14.9700	14.9700	14.9700	+13.840%	1	501	+305.745%
2025-07-14	13.1500	13.1500	13.1500	13.1500	-6.138%	7	500	+361.901%
2025-07-09	13.8400	14.0100	13.7700	14.0100	+2.713%	36	507	+333.547%
2025-07-07	14.1500	14.1500	13.6400	13.6400	-8.701%	3	483	+345.308%
2025-07-03	14.4200	14.9700	14.4200	14.9400	+13.699%	42	440	+306.560%
2025-07-02	13.1300	13.1400	13.1300	13.1400	+1.860%	2	440	+362.253%
2025-07-01	12.9000	12.9000	12.9000	12.9000	+2.789%	1	442	+370.853%
2025-06-27	13.3200	13.4400	12.5500	12.5500	+0.965%	25	441	+383.984%
2025-06-26	12.2200	12.4300	12.2200	12.4300	+9.903%	20	429	+388.656%
2025-06-25	11.3100	11.3100	11.3100	11.3100	+0.623%	1	410	+437.047%
2025-06-24	10.6000	11.2400	10.6000	11.2400	+24.612%	19	410	+440.391%
2025-06-20	9.0200	9.0200	9.0200	9.0200	-9.619%	20	408	+573.392%
2025-06-18	10.0500	10.2900	9.9600	9.9800	-14.114%	7	405	+508.617%
2025-06-11	11.6000	11.6200	11.6000	11.6200	+5.254%	3	405	+422.719%
2025-06-10	11.0400	11.0400	11.0400	11.0400	+2.698%	1	406	+450.181%
2025-06-09	10.7500	10.7500	10.7500	10.7500	-0.555%	3	405	+465.023%
2025-06-06	10.8100	10.8100	10.8100	10.8100	+7.455%	30	405	+461.887%
2025-06-05	10.1900	11.1400	10.0600	10.0600	-1.373%	77	405	+503.777%
2025-06-03	9.8100	10.2400	9.8100	10.2000	+9.677%	70	407	+495.490%
2025-06-02	9.3000	9.3000	9.3000	9.3000	-1.795%	1	381	+553.118%
2025-05-29	9.2300	9.4700	9.2300	9.4700	-2.971%	2	380	+541.394%
2025-05-28	9.7200	9.7600	9.7200	9.7600	0.000%	3	380	+522.336%
2025-05-27	8.9600	9.7600	8.9600	9.7600	+17.590%	6	381	+522.336%
2025-05-23	8.0000	8.4300	8.0000	8.3000	-12.076%	16	378	+631.807%
2025-05-22	9.4400	9.4400	9.4400	9.4400	-1.152%	4	378	+543.432%
2025-05-19	9.0400	9.5500	9.0400	9.5500	-4.116%	7	382	+536.021%
2025-05-15	9.7900	9.9900	9.7300	9.9600	-1.190%	202	389	+509.839%
2025-05-14	9.9800	10.0800	9.9300	10.0800	+7.807%	15	351	+502.579%
2025-05-13	8.0000	9.3500	8.0000	9.3500	+20.180%	3	348	+549.626%
2025-05-12	7.6000	7.7800	7.6000	7.7800	+17.523%	9	347	+680.720%
2025-05-08	6.6300	6.6300	6.6200	6.6200	+22.593%	3	356	+817.523%
2025-05-07	5.4700	5.4700	5.4000	5.4000	-3.226%	2	359	+1,024.815%
2025-05-06	5.6200	5.6200	5.5800	5.5800	-7.769%	2	360	+988.530%
2025-05-05	6.0500	6.0500	6.0500	6.0500	-2.419%	6	360	+903.967%
2025-05-02	6.3700	6.3700	6.2000	6.2000	+42.529%	78	366	+879.677%
2025-04-30	4.0000	4.3500	4.0000	4.3500	+1.163%	9	368	+1,296.322%
2025-04-29	4.3000	4.3000	4.3000	4.3000	+1.176%	2	377	+1,312.558%
2025-04-28	4.1900	4.3700	4.1400	4.2500	+7.868%	109	375	+1,329.176%
2025-04-25	3.9400	3.9400	3.9400	3.9400	+1.285%	2	421	+1,441.624%
2025-04-24	3.8900	3.8900	3.8900	3.8900	+2.910%	100	421	+1,461.440%
2025-04-23	3.7900	3.7900	3.7800	3.7800	+51.200%	2	408	+1,506.878%
2025-04-21	2.3400	2.5000	2.3000	2.5000	-10.072%	84	408	+2,329.600%
2025-04-17	2.5700	2.7800	2.5700	2.7800	+6.923%	16	402	+2,084.892%
2025-04-16	2.6100	2.6100	2.6000	2.6000	-21.212%	7	402	+2,236.154%
2025-04-15	3.4300	3.4300	3.0400	3.3000	+10.000%	3	397	+1,740.606%
2025-04-10	3.0000	3.0000	3.0000	3.0000	+101.342%	1	398	+1,924.667%
2025-04-09	1.4900	1.4900	1.4900	1.4900	-46.403%	1	398	+3,976.510%
2025-04-08	2.4000	2.7800	2.4000	2.7800	+9.881%	55	397	+2,084.892%
2025-04-07	2.5300	2.5300	2.5300	2.5300	+24.631%	4	347	+2,300.791%
2025-04-04	2.3900	2.3900	2.0300	2.0300	-24.815%	14	343	+2,892.118%
2025-04-03	3.1900	3.1900	2.7000	2.7000	-31.646%	10	349	+2,149.630%
2025-04-02	3.7500	3.9500	3.7500	3.9500	+10.335%	4	353	+1,437.722%
2025-03-28	3.8500	3.8800	3.5800	3.5800	-21.491%	46	353	+1,596.648%
2025-03-27	4.8000	5.1500	4.5600	4.5600	-19.435%	14	362	+1,232.018%
2025-03-26	5.3200	5.6600	5.3200	5.6600	+1.982%	3	351	+973.145%
2025-03-24	5.6500	5.6500	5.5500	5.5500	+20.130%	3	351	+994.414%
2025-03-21	4.6900	4.6900	4.6200	4.6200	-4.742%	108	352	+1,214.719%
2025-03-18	4.8500	4.8500	4.8500	4.8500	-14.462%	3	302	+1,152.371%
2025-03-17	5.6700	5.6700	5.6700	5.6700	+5.784%	1	299	+971.252%
2025-03-14	5.1300	5.3600	5.1300	5.3600	+1.708%	4	299	+1,033.209%
2025-03-12	5.7900	5.7900	5.2700	5.2700	+5.611%	2	298	+1,052.562%
2025-03-10	5.4000	5.4000	4.9900	4.9900	-24.394%	3	298	+1,117.234%
2025-03-07	6.6000	6.6000	6.6000	6.6000	-3.650%	12	298	+820.303%
2025-03-06	6.8500	6.8500	6.8500	6.8500	+0.587%	1	297	+786.715%
2025-03-04	7.0000	7.0000	6.7400	6.8100	-22.437%	5	297	+791.924%
2025-03-03	8.8500	8.8800	8.7800	8.7800	+7.862%	3	292	+591.800%
2025-02-27	8.5000	8.5000	8.1400	8.1400	-16.082%	5	293	+646.192%
2025-02-25	10.7500	10.7500	9.7000	9.7000	-16.017%	8	296	+526.186%
2025-02-24	11.5500	11.5500	11.5500	11.5500	-11.222%	2	302	+425.887%
2025-02-21	14.9400	14.9400	13.0100	13.0100	-14.520%	8	302	+366.872%
2025-02-20	15.2200	15.2200	15.2200	15.2200	-5.112%	30	304	+299.080%
2025-02-19	15.9500	16.6200	15.9500	16.0400	+13.117%	104	289	+278.678%
2025-02-12	14.0300	14.1800	14.0300	14.1800	+8.327%	2	314	+328.350%
2025-02-07	13.3100	13.3100	13.0900	13.0900	-3.037%	4	314	+364.018%
2025-02-04	13.5000	13.5000	13.5000	13.5000	+6.973%	5	315	+349.926%
2025-01-29	12.6200	12.6200	12.6200	12.6200	+0.398%	1	315	+381.300%
2025-01-28	12.8500	12.8500	12.5700	12.5700	+8.831%	4	315	+383.214%
2025-01-27	11.5500	11.5500	11.5500	11.5500	-29.745%	1	317	+425.887%
2025-01-22	16.4400	16.4400	16.4400	16.4400	+13.379%	6	316	+269.465%
2025-01-21	14.5000	14.5000	14.5000	14.5000	+1.969%	10	316	+318.897%
2025-01-17	14.0000	14.2200	13.9400	14.2200	+9.385%	10	316	+327.145%
2025-01-15	12.2400	13.0000	12.2400	13.0000	+19.266%	5	316	+367.231%
2025-01-14	11.6900	11.6900	10.9000	10.9000	-0.909%	11	314	+457.248%