QQQ261218C00700000
QQQ Dec 18 2026 700.00 Call
optionOPRA
EODNov 5, 2026
6.96USD-64.435%(-12.61)60,818Vol77,186OI
QQQ261218C00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.8600 | 15.0000 | 6.6000 | 6.9600 | -64.435% | 60,818 | 36,768 | 0.000% |
| 2026-11-04 | 19.2000 | 24.8400 | 18.4000 | 19.5700 | +0.980% | 7,810 | 35,963 | -64.435% |
| 2026-11-03 | 18.0900 | 20.4300 | 18.0900 | 19.3800 | +6.192% | 5,360 | 35,295 | -64.087% |
| 2026-11-02 | 22.9600 | 24.8200 | 17.0500 | 18.2500 | -15.509% | 2,986 | 34,880 | -61.863% |
| 2026-10-30 | 23.9700 | 24.6500 | 19.5000 | 21.6000 | -26.129% | 5,003 | 32,234 | -67.778% |
| 2026-10-29 | 35.5500 | 36.3500 | 28.3900 | 29.2400 | -34.542% | 509 | 32,314 | -76.197% |
| 2026-10-28 | 41.8300 | 45.4500 | 39.6400 | 44.6700 | +11.119% | 208 | 32,351 | -84.419% |
| 2026-10-27 | 36.3000 | 40.6700 | 35.8600 | 40.2000 | +16.017% | 121 | 32,446 | -82.687% |
| 2026-10-26 | 32.7200 | 36.1000 | 31.6100 | 34.6500 | +10.210% | 321 | 32,428 | -79.913% |
| 2026-10-23 | 29.9600 | 33.5700 | 29.7100 | 31.4400 | -1.256% | 883 | 32,531 | -77.863% |
| 2026-10-22 | 36.1800 | 37.3400 | 30.4700 | 31.8400 | -28.610% | 1,057 | 32,273 | -78.141% |
| 2026-10-21 | 41.7500 | 45.3000 | 41.0000 | 44.6000 | +13.573% | 79 | 32,289 | -84.395% |
| 2026-10-20 | 36.5300 | 40.6600 | 36.0000 | 39.2700 | -0.279% | 93 | 32,271 | -82.277% |
| 2026-10-19 | 39.8300 | 43.3200 | 38.7200 | 39.3800 | +14.477% | 665 | 32,255 | -82.326% |
| 2026-10-16 | 43.4200 | 43.4200 | 33.8100 | 34.4000 | -26.652% | 430 | 32,196 | -79.767% |
| 2026-10-15 | 40.0900 | 46.9000 | 39.1500 | 46.9000 | -1.903% | 394 | 31,986 | -85.160% |
| 2026-10-14 | 55.6000 | 55.7800 | 46.5200 | 47.8100 | -18.246% | 708 | 31,796 | -85.442% |
| 2026-10-13 | 57.7900 | 59.6800 | 55.9600 | 58.4800 | -4.351% | 116 | 31,795 | -88.098% |
| 2026-10-12 | 62.9500 | 62.9500 | 60.4200 | 61.1400 | -7.532% | 16 | 31,799 | -88.616% |
| 2026-10-09 | 66.1600 | 66.1600 | 65.0000 | 66.1200 | +4.769% | 18 | 31,791 | -89.474% |
| 2026-10-08 | 69.0200 | 69.4700 | 61.9800 | 63.1100 | -12.952% | 92 | 31,764 | -88.972% |
| 2026-10-07 | 69.8400 | 72.5000 | 68.7300 | 72.5000 | -2.763% | 5 | 31,766 | -90.400% |
| 2026-10-06 | 75.5000 | 77.6500 | 74.5200 | 74.5600 | +3.055% | 68 | 31,749 | -90.665% |
| 2026-10-05 | 69.0400 | 72.3700 | 68.2500 | 72.3500 | +7.424% | 115 | 31,747 | -90.380% |
| 2026-10-02 | 67.5600 | 71.1200 | 66.0000 | 67.3500 | +8.262% | 47 | 31,754 | -89.666% |
| 2026-10-01 | 61.7600 | 62.4100 | 57.9900 | 62.2100 | +3.908% | 93 | 31,778 | -88.812% |
| 2026-09-30 | 61.0700 | 63.1300 | 59.8700 | 59.8700 | +4.925% | 44 | 31,806 | -88.375% |
| 2026-09-29 | 57.9000 | 57.9100 | 57.0000 | 57.0600 | -1.058% | 41 | 31,810 | -87.802% |
| 2026-09-28 | 59.1000 | 59.9900 | 53.7500 | 57.6700 | -9.622% | 67 | 31,826 | -87.931% |
| 2026-09-25 | 64.7600 | 64.7600 | 61.6000 | 63.8100 | +5.054% | 28 | 31,825 | -89.093% |
| 2026-09-24 | 58.0000 | 62.6000 | 57.3300 | 60.7400 | -1.300% | 53 | 31,840 | -88.541% |
| 2026-09-23 | 64.6000 | 64.6300 | 59.6100 | 61.5400 | -8.532% | 299 | 31,864 | -88.690% |
| 2026-09-22 | 62.1300 | 67.2800 | 62.1300 | 67.2800 | +8.080% | 162 | 31,775 | -89.655% |
| 2026-09-21 | 50.8900 | 63.3100 | 50.8900 | 62.2500 | +36.214% | 418 | 31,697 | -88.819% |
| 2026-09-18 | 44.2600 | 45.7000 | 42.5800 | 45.7000 | +3.816% | 379 | 31,713 | -84.770% |
| 2026-09-17 | 42.5700 | 44.0200 | 41.1800 | 44.0200 | +20.339% | 162 | 31,733 | -84.189% |
| 2026-09-16 | 38.2300 | 40.5000 | 34.3000 | 36.5800 | -0.463% | 157 | 31,737 | -80.973% |
| 2026-09-15 | 39.3300 | 39.4400 | 36.0600 | 36.7500 | -9.971% | 88 | 31,691 | -81.061% |
| 2026-09-14 | 37.4600 | 41.4900 | 36.5000 | 40.8200 | -7.164% | 312 | 31,655 | -82.950% |
| 2026-09-11 | 44.0900 | 45.3300 | 43.8600 | 43.9700 | +6.983% | 60 | 31,678 | -84.171% |
| 2026-09-10 | 40.9800 | 42.6500 | 40.8000 | 41.1000 | -10.026% | 101 | 31,678 | -83.066% |
| 2026-09-09 | 45.5500 | 47.8300 | 44.8300 | 45.6800 | -2.184% | 216 | 31,699 | -84.764% |
| 2026-09-08 | 48.8300 | 48.8300 | 45.9000 | 46.7000 | -1.289% | 92 | 31,697 | -85.096% |
| 2026-09-04 | 46.6900 | 47.4300 | 45.4800 | 47.3100 | +2.203% | 793 | 31,605 | -85.289% |
| 2026-09-03 | 43.5000 | 46.6000 | 41.8800 | 46.2900 | +12.082% | 87 | 31,533 | -84.964% |
| 2026-09-02 | 39.9700 | 41.6000 | 39.3000 | 41.3000 | +1.350% | 37 | 31,523 | -83.148% |
| 2026-09-01 | 40.0400 | 42.4200 | 38.9100 | 40.7500 | -10.538% | 109 | 31,527 | -82.920% |
| 2026-08-31 | 45.7800 | 45.7800 | 44.3800 | 45.5500 | -3.496% | 18 | 31,523 | -84.720% |
| 2026-08-28 | 50.1900 | 52.1500 | 46.5000 | 47.2000 | -5.600% | 18 | 31,524 | -85.254% |
| 2026-08-27 | 48.9700 | 50.2900 | 48.8900 | 50.0000 | +9.051% | 1,009 | 31,511 | -86.080% |
| 2026-08-26 | 44.4400 | 45.8900 | 44.4400 | 45.8500 | +3.150% | 7 | 31,532 | -84.820% |
| 2026-08-25 | 46.5000 | 47.9300 | 44.4500 | 44.4500 | +2.894% | 62 | 31,542 | -84.342% |
| 2026-08-24 | 43.6100 | 44.0500 | 41.4300 | 43.2000 | -11.385% | 136 | 31,537 | -83.889% |
| 2026-08-21 | 49.5200 | 49.5200 | 46.0000 | 48.7500 | +2.632% | 70 | 31,500 | -85.723% |
| 2026-08-20 | 50.8100 | 50.8100 | 46.3500 | 47.5000 | -7.677% | 33 | 31,502 | -85.347% |
| 2026-08-19 | 54.4900 | 54.5000 | 50.5000 | 51.4500 | -2.223% | 141 | 31,512 | -86.472% |
| 2026-08-18 | 55.5000 | 55.5000 | 52.2500 | 52.6200 | -14.964% | 115 | 31,499 | -86.773% |
| 2026-08-17 | 63.3000 | 64.7000 | 61.6000 | 61.8800 | -0.145% | 37 | 31,497 | -88.752% |
| 2026-08-14 | 65.0000 | 65.0000 | 61.2300 | 61.9700 | -2.929% | 23 | 31,493 | -88.769% |
| 2026-08-13 | 62.9600 | 65.6400 | 62.9600 | 63.8400 | +9.861% | 56 | 31,430 | -89.098% |
| 2026-08-12 | 60.1300 | 60.1300 | 57.9000 | 58.1100 | +6.604% | 1,140 | 31,897 | -88.023% |
| 2026-08-11 | 56.0400 | 57.3500 | 54.1200 | 54.5100 | -5.757% | 40 | 31,896 | -87.232% |
| 2026-08-10 | 59.0200 | 59.3900 | 57.1800 | 57.8400 | -0.533% | 10 | 31,898 | -87.967% |
| 2026-08-07 | 57.3200 | 59.5400 | 57.1300 | 58.1500 | +7.110% | 22 | 31,934 | -88.031% |
| 2026-08-06 | 55.2300 | 57.0500 | 54.1200 | 54.2900 | -4.284% | 53 | 31,659 | -87.180% |
| 2026-08-05 | 64.0000 | 66.0000 | 56.7200 | 56.7200 | -8.516% | 1,185 | 33,086 | -87.729% |
| 2026-08-04 | 51.1700 | 63.0400 | 51.1700 | 62.0000 | +35.371% | 555 | 33,246 | -88.774% |
| 2026-08-03 | 38.5000 | 46.5700 | 38.3200 | 45.8000 | +16.539% | 4,731 | 33,221 | -84.803% |
| 2026-07-31 | 42.7000 | 43.2200 | 36.5000 | 39.3000 | -0.506% | 5,977 | 28,225 | -82.290% |
| 2026-07-30 | 33.4100 | 39.5000 | 32.9500 | 39.5000 | +46.296% | 730 | 26,903 | -82.380% |
| 2026-07-29 | 34.2300 | 35.8600 | 27.0000 | 27.0000 | -22.414% | 1,910 | 26,658 | -74.222% |
| 2026-07-28 | 35.7500 | 36.6000 | 31.4000 | 34.8000 | -10.194% | 1,246 | 27,156 | -80.000% |
| 2026-07-27 | 44.4000 | 44.4000 | 36.5000 | 38.7500 | -5.947% | 353 | 27,203 | -82.039% |
| 2026-07-24 | 45.5600 | 45.5600 | 40.7600 | 41.2000 | -12.896% | 1,176 | 26,239 | -83.107% |
| 2026-07-23 | 49.0100 | 50.0000 | 44.6500 | 47.3000 | -11.918% | 13,374 | 17,489 | -85.285% |
| 2026-07-22 | 53.5000 | 56.6200 | 53.5000 | 53.7000 | -5.458% | 46 | 17,503 | -87.039% |
| 2026-07-21 | 54.0100 | 57.4000 | 53.0000 | 56.8000 | +16.322% | 5,123 | 14,535 | -87.746% |
| 2026-07-20 | 53.3000 | 54.2000 | 48.8300 | 48.8300 | -3.345% | 45 | 14,530 | -85.746% |
| 2026-07-17 | 46.2500 | 53.3700 | 45.2500 | 50.5200 | -9.137% | 233 | 14,471 | -86.223% |
| 2026-07-16 | 58.2700 | 59.4000 | 54.0000 | 55.6000 | -11.040% | 136 | 14,466 | -87.482% |
| 2026-07-15 | 66.2800 | 66.3400 | 61.9600 | 62.5000 | -5.015% | 159 | 14,496 | -88.864% |
| 2026-07-14 | 63.7200 | 66.4400 | 63.7200 | 65.8000 | +7.429% | 12 | 14,497 | -89.422% |
| 2026-07-13 | 62.8900 | 62.8900 | 60.6300 | 61.2500 | -13.611% | 16 | 14,496 | -88.637% |
| 2026-07-10 | 68.5000 | 70.9000 | 67.5500 | 70.9000 | +2.309% | 31 | 14,514 | -90.183% |
| 2026-07-09 | 67.5000 | 69.3000 | 65.2000 | 69.3000 | +11.129% | 43 | 14,533 | -89.957% |
| 2026-07-08 | 59.3400 | 62.4100 | 56.7100 | 62.3600 | +2.230% | 460 | 14,647 | -88.839% |
| 2026-07-07 | 65.0000 | 65.0000 | 59.2500 | 61.0000 | -12.770% | 410 | 14,640 | -88.590% |
| 2026-07-06 | 68.9800 | 72.8000 | 68.4300 | 69.9300 | +7.850% | 41 | 14,658 | -90.047% |
| 2026-07-02 | 76.0000 | 76.0000 | 62.2000 | 64.8400 | -13.948% | 84 | 14,622 | -89.266% |
| 2026-07-01 | 77.1400 | 77.7100 | 74.4200 | 75.3500 | -9.031% | 28 | 14,620 | -90.763% |
| 2026-06-30 | 76.0800 | 82.9600 | 76.0800 | 82.8300 | +15.042% | 52 | 14,618 | -91.597% |
| 2026-06-29 | 68.2300 | 72.0000 | 65.0000 | 72.0000 | +14.286% | 11 | 14,615 | -90.333% |
| 2026-06-26 | 63.0600 | 66.8000 | 63.0000 | 63.0000 | -10.600% | 8 | 14,614 | -88.952% |
| 2026-06-25 | 75.0300 | 75.0300 | 70.0300 | 70.4700 | -1.025% | 8 | 14,611 | -90.123% |
| 2026-06-24 | 72.2000 | 72.2000 | 65.0900 | 71.2000 | +0.593% | 10 | 14,623 | -90.225% |
| 2026-06-23 | 70.3500 | 76.1200 | 69.9000 | 70.7800 | -16.474% | 127 | 14,611 | -90.167% |
| 2026-06-22 | 89.5900 | 90.0000 | 84.5100 | 84.7400 | -3.309% | 16 | 14,624 | -91.787% |
| 2026-06-18 | 84.0500 | 87.6400 | 82.2200 | 87.6400 | +17.119% | 97 | 14,643 | -92.058% |
| 2026-06-17 | 81.1800 | 81.8800 | 74.2100 | 74.8300 | -5.422% | 30 | 14,653 | -90.699% |
| 2026-06-16 | 87.6000 | 88.5000 | 79.1200 | 79.1200 | -9.937% | 29 | 14,665 | -91.203% |
| 2026-06-15 | 84.6500 | 88.8200 | 84.0000 | 87.8500 | +20.014% | 44 | 14,280 | -92.077% |
| 2026-06-12 | 69.2400 | 75.2500 | 67.7000 | 73.2000 | +1.737% | 472 | 14,672 | -90.492% |
| 2026-06-11 | 59.9900 | 71.9500 | 59.2800 | 71.9500 | +26.673% | 63 | 14,688 | -90.327% |
| 2026-06-10 | 61.5600 | 66.7000 | 56.8000 | 56.8000 | -9.841% | 219 | 14,667 | -87.746% |
| 2026-06-09 | 75.2000 | 75.2000 | 54.0700 | 63.0000 | -8.854% | 769 | 14,131 | -88.952% |
| 2026-06-08 | 70.5900 | 74.0100 | 69.0000 | 69.1200 | +13.722% | 22 | 14,147 | -89.931% |
| 2026-06-05 | 77.3900 | 77.3900 | 60.7800 | 60.7800 | -31.585% | 137 | 14,148 | -88.549% |
| 2026-06-04 | 82.4700 | 88.8400 | 80.9500 | 88.8400 | -1.551% | 46 | 14,157 | -92.166% |
| 2026-06-03 | 88.5300 | 90.8600 | 87.9500 | 90.2400 | -0.287% | 27 | 14,185 | -92.287% |
| 2026-06-02 | 89.7000 | 90.5000 | 89.3400 | 90.5000 | +2.422% | 5 | 14,182 | -92.309% |
| 2026-06-01 | 84.4000 | 88.9400 | 84.4000 | 88.3600 | +5.291% | 16 | 14,183 | -92.123% |
| 2026-05-29 | 84.6400 | 86.2500 | 83.6900 | 83.9200 | +1.981% | 43 | 14,169 | -91.706% |
| 2026-05-28 | 78.7500 | 83.0000 | 76.0500 | 82.2900 | +5.826% | 96 | 14,214 | -91.542% |
| 2026-05-27 | 77.3900 | 78.6600 | 74.8800 | 77.7600 | -0.308% | 90 | 14,247 | -91.049% |
| 2026-05-26 | 74.0500 | 78.7400 | 74.0500 | 78.0000 | +13.323% | 86 | 14,275 | -91.077% |
| 2026-05-22 | 70.5200 | 71.0500 | 68.6800 | 68.8300 | +4.036% | 145 | 14,323 | -89.888% |
| 2026-05-21 | 63.7800 | 67.5000 | 62.5000 | 66.1600 | +0.349% | 134 | 14,409 | -89.480% |
| 2026-05-20 | 61.4100 | 66.0000 | 61.4100 | 65.9300 | +12.528% | 26 | 14,419 | -89.443% |
| 2026-05-19 | 60.3900 | 60.3900 | 55.0000 | 58.5900 | -3.253% | 43 | 14,402 | -88.121% |
| 2026-05-18 | 64.0300 | 64.0300 | 57.4100 | 60.5600 | -5.375% | 39 | 14,397 | -88.507% |
| 2026-05-15 | 65.5800 | 69.0000 | 64.0000 | 64.0000 | -11.308% | 19 | 14,391 | -89.125% |
| 2026-05-14 | 71.9900 | 75.4300 | 71.8400 | 72.1600 | +2.210% | 113 | 14,391 | -90.355% |
| 2026-05-13 | 64.8300 | 70.6000 | 64.5000 | 70.6000 | +14.369% | 20 | 14,400 | -90.142% |
| 2026-05-12 | 63.7200 | 64.9300 | 56.5600 | 61.7300 | -9.087% | 74 | 14,400 | -88.725% |
| 2026-05-11 | 67.1400 | 69.1800 | 65.0400 | 67.9000 | +3.585% | 50 | 14,400 | -89.750% |
| 2026-05-08 | 57.6900 | 66.0600 | 57.6900 | 65.5500 | +20.408% | 553 | 14,406 | -89.382% |
| 2026-05-07 | 56.4200 | 59.2000 | 53.8600 | 54.4400 | -3.969% | 333 | 14,683 | -87.215% |
| 2026-05-06 | 49.9100 | 56.6900 | 49.9100 | 56.6900 | +22.546% | 818 | 14,740 | -87.723% |
| 2026-05-05 | 43.3400 | 46.9900 | 43.3400 | 46.2600 | +15.103% | 1,391 | 13,945 | -84.955% |
| 2026-05-04 | 41.3800 | 42.6500 | 39.3400 | 40.1900 | -4.127% | 867 | 13,650 | -82.682% |
| 2026-05-01 | 39.4000 | 42.2100 | 39.4000 | 41.9200 | +10.929% | 295 | 14,017 | -83.397% |
| 2026-04-30 | 35.3500 | 38.0000 | 33.1000 | 37.7900 | +8.219% | 1,942 | 14,017 | -81.582% |
| 2026-04-29 | 33.7900 | 35.3000 | 33.4600 | 34.9200 | +4.363% | 280 | 13,612 | -80.069% |
| 2026-04-28 | 33.7300 | 34.5500 | 31.8800 | 33.4600 | -9.568% | 53 | 13,600 | -79.199% |
| 2026-04-27 | 36.3600 | 37.0000 | 35.9500 | 37.0000 | +0.489% | 57 | 13,600 | -81.189% |
| 2026-04-24 | 33.8200 | 37.1700 | 33.7700 | 36.8200 | +20.052% | 177 | 13,635 | -81.097% |
| 2026-04-23 | 32.0000 | 33.1300 | 29.2300 | 30.6700 | -6.408% | 528 | 13,657 | -77.307% |
| 2026-04-22 | 29.2900 | 32.7700 | 29.1500 | 32.7700 | +15.387% | 748 | 13,196 | -78.761% |
| 2026-04-21 | 28.6900 | 29.6000 | 26.9000 | 28.4000 | +1.429% | 115 | 12,957 | -75.493% |
| 2026-04-20 | 28.8700 | 28.8700 | 26.8900 | 28.0000 | -3.648% | 106 | 12,897 | -75.143% |
| 2026-04-17 | 27.4000 | 29.6000 | 27.2000 | 29.0600 | +12.244% | 600 | 12,866 | -76.050% |
| 2026-04-16 | 24.2500 | 26.8000 | 23.7800 | 25.8900 | +7.338% | 414 | 12,798 | -73.117% |
| 2026-04-15 | 19.5500 | 24.1200 | 19.5500 | 24.1200 | +24.266% | 149 | 12,495 | -71.144% |
| 2026-04-14 | 16.2500 | 19.5700 | 16.2500 | 19.4100 | +27.029% | 398 | 12,464 | -64.142% |
| 2026-04-13 | 13.9500 | 15.3400 | 13.9500 | 15.2800 | +10.405% | 55 | 12,506 | -54.450% |
| 2026-04-10 | 14.4000 | 14.4000 | 13.8400 | 13.8400 | +1.392% | 131 | 12,502 | -49.711% |
| 2026-04-09 | 13.0000 | 14.0000 | 12.4500 | 13.6500 | +5.978% | 73 | 12,516 | -49.011% |
| 2026-04-08 | 13.7400 | 13.7400 | 12.3700 | 12.8800 | +30.894% | 70 | 12,462 | -45.963% |
| 2026-04-07 | 9.2200 | 9.9500 | 8.3800 | 9.8400 | +1.969% | 150 | 12,450 | -29.268% |
| 2026-04-06 | 9.8700 | 9.8700 | 9.3000 | 9.6500 | +5.811% | 30 | 12,336 | -27.876% |
| 2026-04-02 | 8.0800 | 9.2300 | 8.0800 | 9.1200 | -4.000% | 76 | 12,298 | -23.684% |
| 2026-04-01 | 8.3100 | 9.9000 | 8.3100 | 9.5000 | +16.708% | 111 | 12,298 | -26.737% |
| 2026-03-31 | 6.7900 | 8.1400 | 6.7000 | 8.1400 | +33.662% | 162 | 12,280 | -14.496% |
| 2026-03-30 | 6.9000 | 6.9000 | 6.0500 | 6.0900 | -11.483% | 445 | 12,348 | +14.286% |
| 2026-03-27 | 8.0700 | 8.0700 | 6.8800 | 6.8800 | -18.963% | 186 | 12,477 | +1.163% |
| 2026-03-26 | 10.1000 | 10.1000 | 8.4700 | 8.4900 | -21.751% | 75 | 12,504 | -18.021% |
| 2026-03-25 | 11.1300 | 11.4000 | 10.8500 | 10.8500 | +4.831% | 46 | 12,485 | -35.853% |
| 2026-03-24 | 10.5000 | 10.7100 | 10.3500 | 10.3500 | -10.776% | 37 | 12,472 | -32.754% |
| 2026-03-23 | 11.6000 | 12.4600 | 11.5000 | 11.6000 | +6.422% | 187 | 12,473 | -40.000% |
| 2026-03-20 | 11.9000 | 12.1200 | 10.5200 | 10.9000 | -15.175% | 159 | 12,519 | -36.147% |
| 2026-03-19 | 12.0000 | 13.0900 | 12.0000 | 12.8500 | -1.154% | 69 | 12,481 | -45.837% |
| 2026-03-18 | 13.3500 | 14.1500 | 13.0000 | 13.0000 | -9.154% | 189 | 12,464 | -46.462% |
| 2026-03-17 | 14.6000 | 14.6000 | 14.3100 | 14.3100 | +0.070% | 4 | 12,393 | -51.363% |
| 2026-03-16 | 14.7500 | 15.0000 | 14.2000 | 14.3000 | +6.716% | 215 | 12,394 | -51.329% |
| 2026-03-13 | 13.8000 | 13.8000 | 13.4000 | 13.4000 | -7.586% | 20 | 12,422 | -48.060% |
| 2026-03-12 | 15.7400 | 16.0300 | 14.5000 | 14.5000 | -15.501% | 55 | 12,420 | -52.000% |
| 2026-03-11 | 17.6900 | 17.6900 | 17.1600 | 17.1600 | -0.867% | 4 | 12,438 | -59.441% |
| 2026-03-10 | 17.0400 | 18.0600 | 17.0400 | 17.3100 | +1.943% | 9 | 12,440 | -59.792% |
| 2026-03-09 | 13.7900 | 16.9800 | 13.5500 | 16.9800 | +9.903% | 304 | 12,448 | -59.011% |
| 2026-03-06 | 15.4700 | 16.4800 | 15.4500 | 15.4500 | -5.965% | 15 | 12,311 | -54.951% |
| 2026-03-05 | 17.2000 | 17.5300 | 15.6000 | 16.4300 | -3.353% | 11 | 12,306 | -57.638% |
| 2026-03-04 | 15.5200 | 17.2800 | 15.5200 | 17.0000 | +17.161% | 213 | 12,302 | -59.059% |
| 2026-03-03 | 14.6000 | 14.7500 | 13.6700 | 14.5100 | -12.167% | 51 | 12,115 | -52.033% |
| 2026-03-02 | 16.3300 | 17.1800 | 16.3300 | 16.5200 | 0.000% | 5 | 12,100 | -57.869% |
| 2026-02-27 | 16.1000 | 16.8100 | 16.1000 | 16.5200 | -3.392% | 770 | 12,098 | -57.869% |
| 2026-02-26 | 17.8200 | 17.8200 | 16.4600 | 17.1000 | -12.755% | 76 | 11,345 | -59.298% |
| 2026-02-25 | 19.5000 | 19.7000 | 19.3700 | 19.6000 | +13.295% | 35 | 11,311 | -64.490% |
| 2026-02-24 | 16.6800 | 17.4500 | 16.6800 | 17.3000 | +9.911% | 30 | 11,311 | -59.769% |
| 2026-02-23 | 16.1000 | 16.3000 | 15.2200 | 15.7400 | -10.006% | 33 | 11,321 | -55.781% |
| 2026-02-20 | 17.3000 | 17.5500 | 16.4100 | 17.4900 | +11.118% | 105 | 11,306 | -60.206% |
| 2026-02-19 | 16.2200 | 16.6400 | 15.7400 | 15.7400 | -7.629% | 7 | 11,354 | -55.781% |
| 2026-02-18 | 15.8100 | 17.5700 | 15.8100 | 17.0400 | +13.676% | 22 | 11,354 | -59.155% |
| 2026-02-17 | 15.4300 | 15.7000 | 14.3000 | 14.9900 | -7.697% | 632 | 11,364 | -53.569% |
| 2026-02-13 | 17.1200 | 17.2800 | 16.0800 | 16.2400 | +0.185% | 91 | 11,054 | -57.143% |
| 2026-02-12 | 18.7700 | 18.7700 | 16.0000 | 16.2100 | -16.097% | 2,053 | 11,054 | -57.064% |
| 2026-02-11 | 18.6400 | 19.6000 | 18.6400 | 19.3200 | +2.439% | 4 | 9,230 | -63.975% |
| 2026-02-10 | 19.3100 | 20.1500 | 18.8500 | 18.8600 | -4.892% | 1,430 | 9,227 | -63.097% |
| 2026-02-09 | 20.1000 | 20.2000 | 19.8300 | 19.8300 | +4.368% | 18 | 8,419 | -64.902% |
| 2026-02-06 | 17.4700 | 19.0000 | 17.4700 | 19.0000 | +19.497% | 1,076 | 8,418 | -63.368% |
| 2026-02-05 | 17.7900 | 17.7900 | 15.9000 | 15.9000 | -15.290% | 140 | 8,466 | -56.226% |
| 2026-02-04 | 20.7500 | 20.7500 | 17.8500 | 18.7700 | -14.253% | 197 | 8,567 | -62.920% |
| 2026-02-03 | 22.3000 | 22.3000 | 20.7500 | 21.8900 | -13.307% | 46 | 8,578 | -68.205% |
| 2026-02-02 | 23.3300 | 25.8400 | 23.3300 | 25.2500 | +5.781% | 19 | 8,581 | -72.436% |
| 2026-01-30 | 23.2800 | 23.8700 | 23.2800 | 23.8700 | -5.465% | 26 | 8,563 | -70.842% |
| 2026-01-29 | 27.1000 | 27.1000 | 23.9000 | 25.2500 | -11.404% | 2,072 | 8,537 | -72.436% |
| 2026-01-28 | 29.3000 | 29.7300 | 28.4400 | 28.5000 | +3.599% | 75 | 7,279 | -75.579% |
| 2026-01-27 | 25.9700 | 27.7000 | 25.9600 | 27.5100 | +10.172% | 1,375 | 7,240 | -74.700% |
| 2026-01-26 | 24.0800 | 25.2800 | 24.0800 | 24.9700 | +6.165% | 726 | 6,290 | -72.127% |
| 2026-01-23 | 22.4200 | 24.1600 | 22.4200 | 23.5200 | +3.841% | 114 | 6,400 | -70.408% |
| 2026-01-22 | 23.1400 | 23.2800 | 22.2600 | 22.6500 | +4.474% | 164 | 6,366 | -69.272% |
| 2026-01-21 | 19.6500 | 23.0400 | 19.5100 | 21.6800 | +10.556% | 76 | 6,358 | -67.897% |
| 2026-01-20 | 21.4800 | 21.8200 | 19.6100 | 19.6100 | -18.799% | 366 | 6,378 | -64.508% |
| 2026-01-16 | 24.6400 | 24.6400 | 23.6600 | 24.1500 | -0.821% | 47 | 6,314 | -71.180% |
| 2026-01-15 | 25.6100 | 26.1300 | 24.3500 | 24.3500 | +5.320% | 1,162 | 6,314 | -71.417% |
| 2026-01-14 | 24.0000 | 24.1000 | 22.1800 | 23.1200 | -9.404% | 56 | 5,627 | -69.896% |
| 2026-01-13 | 26.3900 | 26.9000 | 25.3000 | 25.5200 | -5.024% | 418 | 5,619 | -72.727% |
| 2026-01-12 | 26.1000 | 27.0500 | 25.9800 | 26.8700 | +0.299% | 2,010 | 5,245 | -74.098% |
| 2026-01-09 | 24.9500 | 26.7900 | 24.9500 | 26.7900 | +10.066% | 10 | 3,242 | -74.020% |
| 2026-01-08 | 24.7200 | 24.7200 | 23.8100 | 24.3400 | -5.659% | 14 | 3,241 | -71.405% |
| 2026-01-07 | 25.7000 | 27.6400 | 25.7000 | 25.8000 | -0.348% | 28 | 3,234 | -73.023% |
| 2026-01-06 | 24.3200 | 25.8900 | 24.3200 | 25.8900 | +10.217% | 74 | 3,247 | -73.117% |
| 2026-01-05 | 23.8000 | 24.3600 | 23.3000 | 23.4900 | +9.154% | 10 | 3,279 | -70.370% |
| 2026-01-02 | 24.5000 | 24.5000 | 20.9000 | 21.5200 | -2.182% | 21 | 3,283 | -67.658% |
| 2025-12-31 | 23.3100 | 23.3100 | 22.0000 | 22.0000 | -8.142% | 187 | 3,117 | -68.364% |
| 2025-12-30 | 24.2000 | 24.3800 | 23.9500 | 23.9500 | -2.005% | 42 | 3,117 | -70.939% |
| 2025-12-29 | 24.2900 | 24.4400 | 24.0000 | 24.4400 | -4.531% | 322 | 3,117 | -71.522% |
| 2025-12-26 | 25.8000 | 25.9000 | 25.5500 | 25.6000 | +0.392% | 12 | 2,801 | -72.813% |
| 2025-12-24 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +1.634% | 3 | 2,801 | -72.706% |
| 2025-12-23 | 24.9500 | 25.1300 | 24.7900 | 25.0900 | +2.870% | 18 | 2,801 | -72.260% |
| 2025-12-22 | 25.3100 | 25.3100 | 24.3900 | 24.3900 | +0.952% | 10 | 2,798 | -71.464% |
| 2025-12-19 | 24.0000 | 24.3500 | 23.8500 | 24.1600 | +9.918% | 43 | 2,802 | -71.192% |
| 2025-12-18 | 22.2400 | 23.0500 | 21.1800 | 21.9800 | +10.675% | 48 | 2,779 | -68.335% |
| 2025-12-17 | 22.7500 | 22.7500 | 19.6400 | 19.8600 | -13.577% | 66 | 2,762 | -64.955% |
| 2025-12-16 | 23.5000 | 23.7400 | 22.1500 | 22.9800 | -2.213% | 662 | 2,732 | -69.713% |
| 2025-12-15 | 25.7100 | 25.9300 | 23.5000 | 23.5000 | -6.375% | 10 | 2,318 | -70.383% |
| 2025-12-12 | 28.4500 | 28.5400 | 24.9100 | 25.1000 | -15.913% | 168 | 2,314 | -72.271% |
| 2025-12-11 | 29.5000 | 29.9000 | 28.2400 | 29.8500 | -1.322% | 183 | 2,194 | -76.683% |
| 2025-12-10 | 30.3300 | 30.3300 | 29.9400 | 30.2500 | -2.325% | 139 | 2,134 | -76.992% |
| 2025-12-09 | 29.8000 | 31.1600 | 29.8000 | 30.9700 | +1.708% | 12 | 2,134 | -77.527% |
| 2025-12-08 | 31.0900 | 31.2100 | 30.4500 | 30.4500 | -2.373% | 14 | 2,136 | -77.143% |
| 2025-12-05 | 32.1000 | 32.5500 | 31.0200 | 31.1900 | +2.565% | 47 | 2,141 | -77.685% |
| 2025-12-04 | 30.5800 | 30.5800 | 29.9800 | 30.4100 | -1.106% | 22 | 2,151 | -77.113% |
| 2025-12-03 | 29.6000 | 30.7500 | 29.5900 | 30.7500 | +1.052% | 43 | 2,132 | -77.366% |
| 2025-12-02 | 28.8900 | 30.4300 | 28.8900 | 30.4300 | +6.922% | 18 | 2,142 | -77.128% |
| 2025-12-01 | 27.6000 | 28.4600 | 27.4300 | 28.4600 | -1.693% | 9 | 2,149 | -75.545% |
| 2025-11-28 | 28.3800 | 29.0000 | 28.3800 | 28.9500 | +2.550% | 10 | 2,152 | -75.959% |
| 2025-11-26 | 27.6000 | 28.4000 | 27.0000 | 28.2300 | +6.932% | 18 | 2,147 | -75.345% |
| 2025-11-25 | 25.3000 | 26.4000 | 24.0000 | 26.4000 | -0.377% | 74 | 2,147 | -73.636% |
| 2025-11-24 | 24.4000 | 26.5000 | 24.4000 | 26.5000 | +18.834% | 54 | 2,115 | -73.736% |
| 2025-11-21 | 22.0000 | 23.0000 | 20.3600 | 22.3000 | +2.294% | 98 | 2,132 | -68.789% |
| 2025-11-20 | 28.9000 | 30.0000 | 21.7700 | 21.8000 | -16.154% | 125 | 2,143 | -68.073% |
| 2025-11-19 | 25.7000 | 27.7300 | 25.2000 | 26.0000 | +4.000% | 360 | 2,131 | -73.231% |
| 2025-11-18 | 26.7000 | 26.9300 | 24.0000 | 25.0000 | -9.190% | 555 | 1,994 | -72.160% |
| 2025-11-17 | 30.0800 | 30.0800 | 27.2200 | 27.5300 | -7.150% | 36 | 1,492 | -74.718% |
| 2025-11-14 | 27.6100 | 30.7100 | 26.2100 | 29.6500 | -0.503% | 98 | 1,496 | -76.526% |
| 2025-11-13 | 31.3000 | 31.8500 | 29.2100 | 29.8000 | -11.704% | 103 | 1,468 | -76.644% |
| 2025-11-12 | 34.7400 | 34.7400 | 33.3000 | 33.7500 | -2.485% | 21 | 1,385 | -79.378% |
| 2025-11-11 | 34.2200 | 34.9000 | 34.1300 | 34.6100 | -1.312% | 205 | 1,367 | -79.890% |
| 2025-11-10 | 32.7500 | 35.0700 | 32.4100 | 35.0700 | +17.487% | 254 | 1,367 | -80.154% |
| 2025-11-07 | 29.5600 | 29.8500 | 26.3600 | 29.8500 | -4.633% | 41 | 1,338 | -76.683% |
| 2025-11-06 | 33.8500 | 33.8500 | 30.7000 | 31.3000 | -12.570% | 47 | 1,319 | -77.764% |
| 2025-11-05 | 33.0100 | 35.8000 | 33.0100 | 35.8000 | +6.579% | 31 | 1,277 | -80.559% |
| 2025-11-04 | 35.4000 | 37.0500 | 33.5900 | 33.5900 | -14.854% | 51 | 1,256 | -79.280% |
| 2025-11-03 | 39.4700 | 39.4700 | 39.4400 | 39.4500 | +2.761% | 13 | 1,224 | -82.357% |
| 2025-10-31 | 38.8900 | 38.8900 | 37.5400 | 38.3900 | +5.178% | 37 | 1,224 | -81.870% |
| 2025-10-30 | 37.8100 | 38.4800 | 36.5000 | 36.5000 | -7.006% | 47 | 1,217 | -80.932% |
| 2025-10-29 | 40.4000 | 41.0300 | 38.2500 | 39.2500 | 0.000% | 146 | 1,201 | -82.268% |
| 2025-10-28 | 36.8100 | 39.2500 | 36.5200 | 39.2500 | +13.538% | 34 | 1,216 | -82.268% |
| 2025-10-27 | 31.8200 | 34.6900 | 31.8200 | 34.5700 | +16.437% | 24 | 1,213 | -79.867% |
| 2025-10-24 | 29.0600 | 30.0100 | 29.0600 | 29.6900 | +8.755% | 52 | 1,213 | -76.558% |
| 2025-10-23 | 26.6300 | 27.6100 | 26.6300 | 27.3000 | +7.059% | 18 | 1,225 | -74.505% |
| 2025-10-22 | 26.3700 | 26.7000 | 24.4200 | 25.5000 | -9.285% | 20 | 1,211 | -72.706% |
| 2025-10-21 | 27.8000 | 28.1100 | 27.8000 | 28.1100 | -0.742% | 133 | 1,204 | -75.240% |
| 2025-10-20 | 27.3000 | 28.3200 | 27.1900 | 28.3200 | +7.886% | 21 | 1,111 | -75.424% |
| 2025-10-17 | 24.5800 | 26.2500 | 24.5800 | 26.2500 | +2.780% | 5 | 1,117 | -73.486% |
| 2025-10-16 | 27.5600 | 28.4400 | 24.7300 | 25.5400 | -2.370% | 38 | 1,116 | -72.749% |
| 2025-10-15 | 25.9300 | 26.1600 | 25.9300 | 26.1600 | +3.399% | 16 | 1,083 | -73.394% |
| 2025-10-14 | 23.7100 | 25.3000 | 22.4400 | 25.3000 | -1.556% | 141 | 1,082 | -72.490% |
| 2025-10-13 | 24.7700 | 26.0000 | 24.4000 | 25.7000 | +13.166% | 71 | 957 | -72.918% |
| 2025-10-10 | 29.4700 | 29.4700 | 22.6700 | 22.7100 | -21.009% | 86 | 956 | -69.353% |
| 2025-10-09 | 28.6200 | 28.7500 | 28.6000 | 28.7500 | +0.349% | 5 | 938 | -75.791% |
| 2025-10-08 | 27.2900 | 28.6500 | 27.2900 | 28.6500 | +8.811% | 11 | 936 | -75.707% |
| 2025-10-07 | 27.1300 | 27.1300 | 26.3300 | 26.3300 | -3.020% | 4 | 923 | -73.566% |
| 2025-10-06 | 26.3000 | 27.1500 | 26.3000 | 27.1500 | +8.383% | 3 | 923 | -74.365% |
| 2025-10-03 | 25.0500 | 25.0500 | 25.0500 | 25.0500 | -2.225% | 1 | 923 | -72.216% |
| 2025-10-02 | 26.0000 | 26.0500 | 25.1900 | 25.6200 | +6.131% | 110 | 923 | -72.834% |
| 2025-10-01 | 22.9000 | 24.1400 | 22.9000 | 24.1400 | +4.865% | 9 | 816 | -71.168% |
| 2025-09-29 | 23.4800 | 23.4800 | 23.0200 | 23.0200 | +8.329% | 17 | 813 | -69.765% |
| 2025-09-25 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | -6.305% | 1 | 798 | -67.247% |
| 2025-09-24 | 23.6800 | 23.6800 | 22.6800 | 22.6800 | -4.304% | 2 | 798 | -69.312% |
| 2025-09-23 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -5.200% | 5 | 798 | -70.633% |
| 2025-09-22 | 23.3300 | 25.0000 | 23.3300 | 25.0000 | +15.420% | 5 | 800 | -72.160% |
| 2025-09-18 | 20.5300 | 22.4400 | 20.5300 | 21.6600 | +12.813% | 260 | 800 | -67.867% |
| 2025-09-17 | 19.2000 | 19.2000 | 19.1600 | 19.2000 | -4.000% | 15 | 605 | -63.750% |
| 2025-09-16 | 20.1200 | 20.1200 | 19.8100 | 20.0000 | +3.093% | 10 | 597 | -65.200% |
| 2025-09-15 | 19.0000 | 19.6000 | 19.0000 | 19.4000 | +7.778% | 16 | 600 | -64.124% |
| 2025-09-12 | 17.4000 | 18.0000 | 17.4000 | 18.0000 | +5.882% | 68 | 600 | -61.333% |
| 2025-09-11 | 16.4600 | 17.0000 | 16.4600 | 17.0000 | +7.731% | 8 | 614 | -59.059% |
| 2025-09-10 | 15.7800 | 15.7800 | 15.7800 | 15.7800 | +2.734% | 12 | 617 | -55.894% |
| 2025-09-09 | 15.1500 | 15.4100 | 15.0200 | 15.3600 | +2.537% | 36 | 629 | -54.687% |
| 2025-09-08 | 14.6300 | 15.4800 | 14.6300 | 14.9800 | +10.472% | 25 | 621 | -53.538% |
| 2025-09-05 | 15.3900 | 15.3900 | 13.5600 | 13.5600 | -6.224% | 26 | 607 | -48.673% |
| 2025-09-04 | 13.0200 | 14.4600 | 13.0200 | 14.4600 | +13.590% | 14 | 601 | -51.867% |
| 2025-09-03 | 13.3600 | 13.7000 | 12.7300 | 12.7300 | +0.632% | 3 | 596 | -45.326% |
| 2025-09-02 | 11.9600 | 12.6500 | 11.9600 | 12.6500 | -7.394% | 32 | 595 | -44.980% |
| 2025-08-29 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -11.871% | 1 | 596 | -49.048% |
| 2025-08-28 | 14.5600 | 15.5000 | 14.5600 | 15.5000 | +6.019% | 7 | 596 | -55.097% |
| 2025-08-27 | 14.5600 | 14.6200 | 14.5600 | 14.6200 | +1.387% | 10 | 591 | -52.394% |
| 2025-08-25 | 14.3900 | 14.4200 | 14.3900 | 14.4200 | -3.091% | 41 | 581 | -51.734% |
| 2025-08-22 | 13.2800 | 14.9000 | 13.2800 | 14.8800 | +14.903% | 11 | 540 | -53.226% |
| 2025-08-21 | 13.3100 | 13.3900 | 12.9500 | 12.9500 | -4.287% | 4 | 536 | -46.255% |
| 2025-08-20 | 12.7000 | 13.5300 | 12.7000 | 13.5300 | -5.385% | 8 | 532 | -48.559% |
| 2025-08-19 | 14.7700 | 14.7800 | 14.3000 | 14.3000 | -14.063% | 22 | 528 | -51.329% |
| 2025-08-15 | 16.4600 | 16.6400 | 16.4600 | 16.6400 | -4.696% | 2 | 506 | -58.173% |
| 2025-08-14 | 17.5000 | 17.5000 | 17.4600 | 17.4600 | +1.748% | 3 | 506 | -60.137% |
| 2025-08-12 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +4.634% | 1 | 507 | -59.441% |
| 2025-08-08 | 16.2700 | 16.4000 | 16.1100 | 16.4000 | +17.143% | 5 | 507 | -57.561% |
| 2025-08-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +10.323% | 2 | 509 | -50.286% |
| 2025-08-01 | 13.4700 | 13.4700 | 12.5900 | 12.6900 | -21.956% | 12 | 509 | -45.154% |
| 2025-07-31 | 16.9400 | 16.9400 | 16.2600 | 16.2600 | +2.264% | 3 | 509 | -57.196% |
| 2025-07-30 | 15.8400 | 15.9000 | 15.8400 | 15.9000 | -0.625% | 2 | 509 | -56.226% |
| 2025-07-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 5 | 509 | -56.500% |
| 2025-07-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 5 | 514 | -56.500% |
| 2025-07-21 | 15.7000 | 16.0000 | 15.7000 | 16.0000 | +6.880% | 21 | 514 | -56.500% |
| 2025-07-18 | 15.5100 | 15.5100 | 14.9700 | 14.9700 | -4.345% | 5 | 505 | -53.507% |
| 2025-07-17 | 15.1500 | 15.6500 | 15.1500 | 15.6500 | +15.413% | 3 | 501 | -55.527% |
| 2025-07-16 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -9.419% | 1 | 500 | -48.673% |
| 2025-07-15 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +13.840% | 1 | 501 | -53.507% |
| 2025-07-14 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -6.138% | 7 | 500 | -47.072% |
| 2025-07-09 | 13.8400 | 14.0100 | 13.7700 | 14.0100 | +2.713% | 36 | 507 | -50.321% |
| 2025-07-07 | 14.1500 | 14.1500 | 13.6400 | 13.6400 | -8.701% | 3 | 483 | -48.974% |
| 2025-07-03 | 14.4200 | 14.9700 | 14.4200 | 14.9400 | +13.699% | 42 | 440 | -53.414% |
| 2025-07-02 | 13.1300 | 13.1400 | 13.1300 | 13.1400 | +1.860% | 2 | 440 | -47.032% |
| 2025-07-01 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +2.789% | 1 | 442 | -46.047% |
| 2025-06-27 | 13.3200 | 13.4400 | 12.5500 | 12.5500 | +0.965% | 25 | 441 | -44.542% |
| 2025-06-26 | 12.2200 | 12.4300 | 12.2200 | 12.4300 | +9.903% | 20 | 429 | -44.006% |
| 2025-06-25 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | +0.623% | 1 | 410 | -38.462% |
| 2025-06-24 | 10.6000 | 11.2400 | 10.6000 | 11.2400 | +24.612% | 19 | 410 | -38.078% |
| 2025-06-20 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | -9.619% | 20 | 408 | -22.838% |
| 2025-06-18 | 10.0500 | 10.2900 | 9.9600 | 9.9800 | -14.114% | 7 | 405 | -30.261% |
| 2025-06-11 | 11.6000 | 11.6200 | 11.6000 | 11.6200 | +5.254% | 3 | 405 | -40.103% |
| 2025-06-10 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | +2.698% | 1 | 406 | -36.957% |
| 2025-06-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.555% | 3 | 405 | -35.256% |
| 2025-06-06 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +7.455% | 30 | 405 | -35.615% |
| 2025-06-05 | 10.1900 | 11.1400 | 10.0600 | 10.0600 | -1.373% | 77 | 405 | -30.815% |
| 2025-06-03 | 9.8100 | 10.2400 | 9.8100 | 10.2000 | +9.677% | 70 | 407 | -31.765% |
| 2025-06-02 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.795% | 1 | 381 | -25.161% |
| 2025-05-29 | 9.2300 | 9.4700 | 9.2300 | 9.4700 | -2.971% | 2 | 380 | -26.505% |
| 2025-05-28 | 9.7200 | 9.7600 | 9.7200 | 9.7600 | 0.000% | 3 | 380 | -28.689% |
| 2025-05-27 | 8.9600 | 9.7600 | 8.9600 | 9.7600 | +17.590% | 6 | 381 | -28.689% |
| 2025-05-23 | 8.0000 | 8.4300 | 8.0000 | 8.3000 | -12.076% | 16 | 378 | -16.145% |
| 2025-05-22 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -1.152% | 4 | 378 | -26.271% |
| 2025-05-19 | 9.0400 | 9.5500 | 9.0400 | 9.5500 | -4.116% | 7 | 382 | -27.120% |
| 2025-05-15 | 9.7900 | 9.9900 | 9.7300 | 9.9600 | -1.190% | 202 | 389 | -30.120% |
| 2025-05-14 | 9.9800 | 10.0800 | 9.9300 | 10.0800 | +7.807% | 15 | 351 | -30.952% |
| 2025-05-13 | 8.0000 | 9.3500 | 8.0000 | 9.3500 | +20.180% | 3 | 348 | -25.561% |
| 2025-05-12 | 7.6000 | 7.7800 | 7.6000 | 7.7800 | +17.523% | 9 | 347 | -10.540% |
| 2025-05-08 | 6.6300 | 6.6300 | 6.6200 | 6.6200 | +22.593% | 3 | 356 | +5.136% |
| 2025-05-07 | 5.4700 | 5.4700 | 5.4000 | 5.4000 | -3.226% | 2 | 359 | +28.889% |
| 2025-05-06 | 5.6200 | 5.6200 | 5.5800 | 5.5800 | -7.769% | 2 | 360 | +24.731% |
| 2025-05-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -2.419% | 6 | 360 | +15.041% |
| 2025-05-02 | 6.3700 | 6.3700 | 6.2000 | 6.2000 | +42.529% | 78 | 366 | +12.258% |
| 2025-04-30 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +1.163% | 9 | 368 | +60.000% |
| 2025-04-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 2 | 377 | +61.860% |
| 2025-04-28 | 4.1900 | 4.3700 | 4.1400 | 4.2500 | +7.868% | 109 | 375 | +63.765% |
| 2025-04-25 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +1.285% | 2 | 421 | +76.650% |
| 2025-04-24 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +2.910% | 100 | 421 | +78.920% |
| 2025-04-23 | 3.7900 | 3.7900 | 3.7800 | 3.7800 | +51.200% | 2 | 408 | +84.127% |
| 2025-04-21 | 2.3400 | 2.5000 | 2.3000 | 2.5000 | -10.072% | 84 | 408 | +178.400% |
| 2025-04-17 | 2.5700 | 2.7800 | 2.5700 | 2.7800 | +6.923% | 16 | 402 | +150.360% |
| 2025-04-16 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | -21.212% | 7 | 402 | +167.692% |
| 2025-04-15 | 3.4300 | 3.4300 | 3.0400 | 3.3000 | +10.000% | 3 | 397 | +110.909% |
| 2025-04-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +101.342% | 1 | 398 | +132.000% |
| 2025-04-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -46.403% | 1 | 398 | +367.114% |
| 2025-04-08 | 2.4000 | 2.7800 | 2.4000 | 2.7800 | +9.881% | 55 | 397 | +150.360% |
| 2025-04-07 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +24.631% | 4 | 347 | +175.099% |
| 2025-04-04 | 2.3900 | 2.3900 | 2.0300 | 2.0300 | -24.815% | 14 | 343 | +242.857% |
| 2025-04-03 | 3.1900 | 3.1900 | 2.7000 | 2.7000 | -31.646% | 10 | 349 | +157.778% |
| 2025-04-02 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +10.335% | 4 | 353 | +76.203% |
| 2025-03-28 | 3.8500 | 3.8800 | 3.5800 | 3.5800 | 0.000% | 46 | 353 | +94.413% |