Dark

QQQ20261218C700
QQQ Dec 18 2026 700.00 Call (QQQ261218C00700000)
option OPRA

EOD

Aug 6, 2026

54.29-4.284%(-2.43)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	55.2300	57.0500	54.1200	54.2900	-4.284%	53	31,934	0.000%
2026-08-05	64.0000	66.0000	56.7200	56.7200	-8.516%	1,185	31,659	-4.284%
2026-08-04	51.1700	63.0400	51.1700	62.0000	+35.371%	555	33,086	-12.435%
2026-08-03	38.5000	46.5700	38.3200	45.8000	+16.539%	4,731	33,246	+18.537%
2026-07-31	42.7000	43.2200	36.5000	39.3000	-0.506%	5,977	33,221	+38.142%
2026-07-30	33.4100	39.5000	32.9500	39.5000	+46.296%	730	28,225	+37.443%
2026-07-29	34.2300	35.8600	27.0000	27.0000	-22.414%	1,910	26,903	+101.074%
2026-07-28	35.7500	36.6000	31.4000	34.8000	-10.194%	1,246	26,658	+56.006%
2026-07-27	44.4000	44.4000	36.5000	38.7500	-5.947%	353	27,156	+40.103%
2026-07-24	45.5600	45.5600	40.7600	41.2000	-12.896%	1,176	27,203	+31.772%
2026-07-23	49.0100	50.0000	44.6500	47.3000	-11.918%	13,374	26,239	+14.778%
2026-07-22	53.5000	56.6200	53.5000	53.7000	-5.458%	46	17,489	+1.099%
2026-07-21	54.0100	57.4000	53.0000	56.8000	+16.322%	5,123	17,503	-4.419%
2026-07-20	53.3000	54.2000	48.8300	48.8300	-3.345%	45	14,535	+11.182%
2026-07-17	46.2500	53.3700	45.2500	50.5200	-9.137%	233	14,530	+7.462%
2026-07-16	58.2700	59.4000	54.0000	55.6000	-11.040%	136	14,471	-2.356%
2026-07-15	66.2800	66.3400	61.9600	62.5000	-5.015%	159	14,466	-13.136%
2026-07-14	63.7200	66.4400	63.7200	65.8000	+7.429%	12	14,496	-17.492%
2026-07-13	62.8900	62.8900	60.6300	61.2500	-13.611%	16	14,497	-11.363%
2026-07-10	68.5000	70.9000	67.5500	70.9000	+2.309%	31	14,496	-23.427%
2026-07-09	67.5000	69.3000	65.2000	69.3000	+11.129%	43	14,514	-21.659%
2026-07-08	59.3400	62.4100	56.7100	62.3600	+2.230%	460	14,533	-12.941%
2026-07-07	65.0000	65.0000	59.2500	61.0000	-12.770%	410	14,647	-11.000%
2026-07-06	68.9800	72.8000	68.4300	69.9300	+7.850%	41	14,640	-22.365%
2026-07-02	76.0000	76.0000	62.2000	64.8400	-13.948%	84	14,622	-16.271%
2026-07-01	77.1400	77.7100	74.4200	75.3500	-9.031%	28	14,622	-27.950%
2026-06-30	76.0800	82.9600	76.0800	82.8300	+15.042%	52	14,620	-34.456%
2026-06-29	68.2300	72.0000	65.0000	72.0000	+14.286%	11	14,618	-24.597%
2026-06-26	63.0600	66.8000	63.0000	63.0000	-10.600%	8	14,615	-13.825%
2026-06-25	75.0300	75.0300	70.0300	70.4700	-1.025%	8	14,614	-22.960%
2026-06-24	72.2000	72.2000	65.0900	71.2000	+0.593%	10	14,611	-23.750%
2026-06-23	70.3500	76.1200	69.9000	70.7800	-16.474%	127	14,623	-23.298%
2026-06-22	89.5900	90.0000	84.5100	84.7400	-3.309%	16	14,611	-35.933%
2026-06-18	84.0500	87.6400	82.2200	87.6400	+17.119%	97	14,653	-38.053%
2026-06-17	81.1800	81.8800	74.2100	74.8300	-5.422%	30	14,653	-27.449%
2026-06-16	87.6000	88.5000	79.1200	79.1200	-9.937%	29	14,653	-31.383%
2026-06-15	84.6500	88.8200	84.0000	87.8500	+20.014%	44	14,672	-38.201%
2026-06-12	69.2400	75.2500	67.7000	73.2000	+1.737%	472	14,672	-25.833%
2026-06-11	59.9900	71.9500	59.2800	71.9500	+26.673%	63	14,672	-24.545%
2026-06-10	61.5600	66.7000	56.8000	56.8000	-9.841%	219	14,688	-4.419%
2026-06-09	75.2000	75.2000	54.0700	63.0000	-8.854%	769	14,667	-13.825%
2026-06-08	70.5900	74.0100	69.0000	69.1200	+13.722%	22	14,131	-21.455%
2026-06-05	77.3900	77.3900	60.7800	60.7800	-31.585%	137	14,147	-10.678%
2026-06-04	82.4700	88.8400	80.9500	88.8400	-1.551%	46	14,148	-38.890%
2026-06-03	88.5300	90.8600	87.9500	90.2400	-0.287%	27	14,157	-39.838%
2026-06-02	89.7000	90.5000	89.3400	90.5000	+2.422%	5	14,185	-40.011%
2026-06-01	84.4000	88.9400	84.4000	88.3600	+5.291%	16	14,182	-38.558%
2026-05-29	84.6400	86.2500	83.6900	83.9200	+1.981%	43	14,183	-35.307%
2026-05-28	78.7500	83.0000	76.0500	82.2900	+5.826%	96	14,169	-34.026%
2026-05-27	77.3900	78.6600	74.8800	77.7600	-0.308%	90	14,214	-30.183%
2026-05-26	74.0500	78.7400	74.0500	78.0000	+13.323%	86	14,247	-30.397%
2026-05-22	70.5200	71.0500	68.6800	68.8300	+4.036%	145	14,275	-21.125%
2026-05-21	63.7800	67.5000	62.5000	66.1600	+0.349%	134	14,323	-17.941%
2026-05-20	61.4100	66.0000	61.4100	65.9300	+12.528%	26	14,323	-17.655%
2026-05-19	60.3900	60.3900	55.0000	58.5900	-3.253%	43	14,402	-7.339%
2026-05-18	64.0300	64.0300	57.4100	60.5600	-5.375%	39	14,402	-10.353%
2026-05-15	65.5800	69.0000	64.0000	64.0000	-11.308%	19	14,402	-15.172%
2026-05-14	71.9900	75.4300	71.8400	72.1600	+2.210%	113	14,391	-24.764%
2026-05-13	64.8300	70.6000	64.5000	70.6000	+14.369%	20	14,400	-23.102%
2026-05-12	63.7200	64.9300	56.5600	61.7300	-9.087%	74	14,400	-12.052%
2026-05-11	67.1400	69.1800	65.0400	67.9000	+3.585%	50	14,400	-20.044%
2026-05-08	57.6900	66.0600	57.6900	65.5500	+20.408%	553	14,406	-17.178%
2026-05-07	56.4200	59.2000	53.8600	54.4400	-3.969%	333	14,683	-0.276%
2026-05-06	49.9100	56.6900	49.9100	56.6900	+22.546%	818	14,740	-4.234%
2026-05-05	43.3400	46.9900	43.3400	46.2600	+15.103%	1,391	13,945	+17.358%
2026-05-04	41.3800	42.6500	39.3400	40.1900	-4.127%	867	13,650	+35.083%
2026-05-01	39.4000	42.2100	39.4000	41.9200	+10.929%	295	14,017	+29.509%
2026-04-30	35.3500	38.0000	33.1000	37.7900	+8.219%	1,942	14,017	+43.662%
2026-04-29	33.7900	35.3000	33.4600	34.9200	+4.363%	280	13,612	+55.470%
2026-04-28	33.7300	34.5500	31.8800	33.4600	-9.568%	53	13,600	+62.253%
2026-04-27	36.3600	37.0000	35.9500	37.0000	+0.489%	57	13,600	+46.730%
2026-04-24	33.8200	37.1700	33.7700	36.8200	+20.052%	177	13,635	+47.447%
2026-04-23	32.0000	33.1300	29.2300	30.6700	-6.408%	528	13,657	+77.013%
2026-04-22	29.2900	32.7700	29.1500	32.7700	+15.387%	748	13,196	+65.670%
2026-04-21	28.6900	29.6000	26.9000	28.4000	+1.429%	115	12,957	+91.162%
2026-04-20	28.8700	28.8700	26.8900	28.0000	-3.648%	106	12,897	+93.893%
2026-04-17	27.4000	29.6000	27.2000	29.0600	+12.244%	600	12,866	+86.820%
2026-04-16	24.2500	26.8000	23.7800	25.8900	+7.338%	414	12,798	+109.695%
2026-04-15	19.5500	24.1200	19.5500	24.1200	+24.266%	149	12,495	+125.083%
2026-04-14	16.2500	19.5700	16.2500	19.4100	+27.029%	398	12,464	+179.701%
2026-04-13	13.9500	15.3400	13.9500	15.2800	+10.405%	55	12,506	+255.301%
2026-04-10	14.4000	14.4000	13.8400	13.8400	+1.392%	131	12,502	+292.269%
2026-04-09	13.0000	14.0000	12.4500	13.6500	+5.978%	73	12,516	+297.729%
2026-04-08	13.7400	13.7400	12.3700	12.8800	+30.894%	70	12,462	+321.506%
2026-04-07	9.2200	9.9500	8.3800	9.8400	+1.969%	150	12,450	+451.728%
2026-04-06	9.8700	9.8700	9.3000	9.6500	+5.811%	30	12,336	+462.591%
2026-04-02	8.0800	9.2300	8.0800	9.1200	-4.000%	76	12,298	+495.285%
2026-04-01	8.3100	9.9000	8.3100	9.5000	+16.708%	111	12,298	+471.474%
2026-03-31	6.7900	8.1400	6.7000	8.1400	+33.662%	162	12,280	+566.953%
2026-03-30	6.9000	6.9000	6.0500	6.0900	-11.483%	445	12,348	+791.461%
2026-03-27	8.0700	8.0700	6.8800	6.8800	-18.963%	186	12,477	+689.099%
2026-03-26	10.1000	10.1000	8.4700	8.4900	-21.751%	75	12,504	+539.458%
2026-03-25	11.1300	11.4000	10.8500	10.8500	+4.831%	46	12,485	+400.369%
2026-03-24	10.5000	10.7100	10.3500	10.3500	-10.776%	37	12,472	+424.541%
2026-03-23	11.6000	12.4600	11.5000	11.6000	+6.422%	187	12,473	+368.017%
2026-03-20	11.9000	12.1200	10.5200	10.9000	-15.175%	159	12,519	+398.073%
2026-03-19	12.0000	13.0900	12.0000	12.8500	-1.154%	69	12,481	+322.490%
2026-03-18	13.3500	14.1500	13.0000	13.0000	-9.154%	189	12,464	+317.615%
2026-03-17	14.6000	14.6000	14.3100	14.3100	+0.070%	4	12,393	+279.385%
2026-03-16	14.7500	15.0000	14.2000	14.3000	+6.716%	215	12,394	+279.650%
2026-03-13	13.8000	13.8000	13.4000	13.4000	-7.586%	20	12,422	+305.149%
2026-03-12	15.7400	16.0300	14.5000	14.5000	-15.501%	55	12,420	+274.414%
2026-03-11	17.6900	17.6900	17.1600	17.1600	-0.867%	4	12,438	+216.375%
2026-03-10	17.0400	18.0600	17.0400	17.3100	+1.943%	9	12,440	+213.634%
2026-03-09	13.7900	16.9800	13.5500	16.9800	+9.903%	304	12,448	+219.729%
2026-03-06	15.4700	16.4800	15.4500	15.4500	-5.965%	15	12,311	+251.392%
2026-03-05	17.2000	17.5300	15.6000	16.4300	-3.353%	11	12,306	+230.432%
2026-03-04	15.5200	17.2800	15.5200	17.0000	+17.161%	213	12,302	+219.353%
2026-03-03	14.6000	14.7500	13.6700	14.5100	-12.167%	51	12,115	+274.156%
2026-03-02	16.3300	17.1800	16.3300	16.5200	0.000%	5	12,100	+228.632%
2026-02-27	16.1000	16.8100	16.1000	16.5200	-3.392%	770	12,098	+228.632%
2026-02-26	17.8200	17.8200	16.4600	17.1000	-12.755%	76	11,345	+217.485%
2026-02-25	19.5000	19.7000	19.3700	19.6000	+13.295%	35	11,311	+176.990%
2026-02-24	16.6800	17.4500	16.6800	17.3000	+9.911%	30	11,311	+213.815%
2026-02-23	16.1000	16.3000	15.2200	15.7400	-10.006%	33	11,321	+244.917%
2026-02-20	17.3000	17.5500	16.4100	17.4900	+11.118%	105	11,306	+210.406%
2026-02-19	16.2200	16.6400	15.7400	15.7400	-7.629%	7	11,354	+244.917%
2026-02-18	15.8100	17.5700	15.8100	17.0400	+13.676%	22	11,354	+218.603%
2026-02-17	15.4300	15.7000	14.3000	14.9900	-7.697%	632	11,364	+262.175%
2026-02-13	17.1200	17.2800	16.0800	16.2400	+0.185%	91	11,054	+234.298%
2026-02-12	18.7700	18.7700	16.0000	16.2100	-16.097%	2,053	11,054	+234.917%
2026-02-11	18.6400	19.6000	18.6400	19.3200	+2.439%	4	9,230	+181.004%
2026-02-10	19.3100	20.1500	18.8500	18.8600	-4.892%	1,430	9,227	+187.858%
2026-02-09	20.1000	20.2000	19.8300	19.8300	+4.368%	18	8,419	+173.777%
2026-02-06	17.4700	19.0000	17.4700	19.0000	+19.497%	1,076	8,418	+185.737%
2026-02-05	17.7900	17.7900	15.9000	15.9000	-15.290%	140	8,466	+241.447%
2026-02-04	20.7500	20.7500	17.8500	18.7700	-14.253%	197	8,567	+189.238%
2026-02-03	22.3000	22.3000	20.7500	21.8900	-13.307%	46	8,578	+148.013%
2026-02-02	23.3300	25.8400	23.3300	25.2500	+5.781%	19	8,581	+115.010%
2026-01-30	23.2800	23.8700	23.2800	23.8700	-5.465%	26	8,563	+127.440%
2026-01-29	27.1000	27.1000	23.9000	25.2500	-11.404%	2,072	8,537	+115.010%
2026-01-28	29.3000	29.7300	28.4400	28.5000	+3.599%	75	7,279	+90.491%
2026-01-27	25.9700	27.7000	25.9600	27.5100	+10.172%	1,375	7,240	+97.346%
2026-01-26	24.0800	25.2800	24.0800	24.9700	+6.165%	726	6,290	+117.421%
2026-01-23	22.4200	24.1600	22.4200	23.5200	+3.841%	114	6,400	+130.825%
2026-01-22	23.1400	23.2800	22.2600	22.6500	+4.474%	164	6,366	+139.691%
2026-01-21	19.6500	23.0400	19.5100	21.6800	+10.556%	76	6,358	+150.415%
2026-01-20	21.4800	21.8200	19.6100	19.6100	-18.799%	366	6,378	+176.849%
2026-01-16	24.6400	24.6400	23.6600	24.1500	-0.821%	47	6,314	+124.803%
2026-01-15	25.6100	26.1300	24.3500	24.3500	+5.320%	1,162	6,314	+122.957%
2026-01-14	24.0000	24.1000	22.1800	23.1200	-9.404%	56	5,627	+134.818%
2026-01-13	26.3900	26.9000	25.3000	25.5200	-5.024%	418	5,619	+112.735%
2026-01-12	26.1000	27.0500	25.9800	26.8700	+0.299%	2,010	5,245	+102.047%
2026-01-09	24.9500	26.7900	24.9500	26.7900	+10.066%	10	3,242	+102.650%
2026-01-08	24.7200	24.7200	23.8100	24.3400	-5.659%	14	3,241	+123.048%
2026-01-07	25.7000	27.6400	25.7000	25.8000	-0.348%	28	3,234	+110.426%
2026-01-06	24.3200	25.8900	24.3200	25.8900	+10.217%	74	3,247	+109.695%
2026-01-05	23.8000	24.3600	23.3000	23.4900	+9.154%	10	3,279	+131.120%
2026-01-02	24.5000	24.5000	20.9000	21.5200	-2.182%	21	3,283	+152.277%
2025-12-31	23.3100	23.3100	22.0000	22.0000	-8.142%	187	3,117	+146.773%
2025-12-30	24.2000	24.3800	23.9500	23.9500	-2.005%	42	3,117	+126.681%
2025-12-29	24.2900	24.4400	24.0000	24.4400	-4.531%	322	3,117	+122.136%
2025-12-26	25.8000	25.9000	25.5500	25.6000	+0.392%	12	2,801	+112.070%
2025-12-24	25.5000	25.5000	25.5000	25.5000	+1.634%	3	2,801	+112.902%
2025-12-23	24.9500	25.1300	24.7900	25.0900	+2.870%	18	2,801	+116.381%
2025-12-22	25.3100	25.3100	24.3900	24.3900	+0.952%	10	2,798	+122.591%
2025-12-19	24.0000	24.3500	23.8500	24.1600	+9.918%	43	2,802	+124.710%
2025-12-18	22.2400	23.0500	21.1800	21.9800	+10.675%	48	2,779	+146.997%
2025-12-17	22.7500	22.7500	19.6400	19.8600	-13.577%	66	2,762	+173.364%
2025-12-16	23.5000	23.7400	22.1500	22.9800	-2.213%	662	2,732	+136.249%
2025-12-15	25.7100	25.9300	23.5000	23.5000	-6.375%	10	2,318	+131.021%
2025-12-12	28.4500	28.5400	24.9100	25.1000	-15.913%	168	2,314	+116.295%
2025-12-11	29.5000	29.9000	28.2400	29.8500	-1.322%	183	2,194	+81.876%
2025-12-10	30.3300	30.3300	29.9400	30.2500	-2.325%	139	2,134	+79.471%
2025-12-09	29.8000	31.1600	29.8000	30.9700	+1.708%	12	2,134	+75.299%
2025-12-08	31.0900	31.2100	30.4500	30.4500	-2.373%	14	2,136	+78.292%
2025-12-05	32.1000	32.5500	31.0200	31.1900	+2.565%	47	2,141	+74.062%
2025-12-04	30.5800	30.5800	29.9800	30.4100	-1.106%	22	2,151	+78.527%
2025-12-03	29.6000	30.7500	29.5900	30.7500	+1.052%	43	2,132	+76.553%
2025-12-02	28.8900	30.4300	28.8900	30.4300	+6.922%	18	2,142	+78.409%
2025-12-01	27.6000	28.4600	27.4300	28.4600	-1.693%	9	2,149	+90.759%
2025-11-28	28.3800	29.0000	28.3800	28.9500	+2.550%	10	2,152	+87.530%
2025-11-26	27.6000	28.4000	27.0000	28.2300	+6.932%	18	2,147	+92.313%
2025-11-25	25.3000	26.4000	24.0000	26.4000	-0.377%	74	2,147	+105.644%
2025-11-24	24.4000	26.5000	24.4000	26.5000	+18.834%	54	2,115	+104.868%
2025-11-21	22.0000	23.0000	20.3600	22.3000	+2.294%	98	2,132	+143.453%
2025-11-20	28.9000	30.0000	21.7700	21.8000	-16.154%	125	2,143	+149.037%
2025-11-19	25.7000	27.7300	25.2000	26.0000	+4.000%	360	2,131	+108.808%
2025-11-18	26.7000	26.9300	24.0000	25.0000	-9.190%	555	1,994	+117.160%
2025-11-17	30.0800	30.0800	27.2200	27.5300	-7.150%	36	1,492	+97.203%
2025-11-14	27.6100	30.7100	26.2100	29.6500	-0.503%	98	1,496	+83.103%
2025-11-13	31.3000	31.8500	29.2100	29.8000	-11.704%	103	1,468	+82.181%
2025-11-12	34.7400	34.7400	33.3000	33.7500	-2.485%	21	1,385	+60.859%
2025-11-11	34.2200	34.9000	34.1300	34.6100	-1.312%	205	1,367	+56.862%
2025-11-10	32.7500	35.0700	32.4100	35.0700	+17.487%	254	1,367	+54.805%
2025-11-07	29.5600	29.8500	26.3600	29.8500	-4.633%	41	1,338	+81.876%
2025-11-06	33.8500	33.8500	30.7000	31.3000	-12.570%	47	1,319	+73.450%
2025-11-05	33.0100	35.8000	33.0100	35.8000	+6.579%	31	1,277	+51.648%
2025-11-04	35.4000	37.0500	33.5900	33.5900	-14.854%	51	1,256	+61.625%
2025-11-03	39.4700	39.4700	39.4400	39.4500	+2.761%	13	1,224	+37.617%
2025-10-31	38.8900	38.8900	37.5400	38.3900	+5.178%	37	1,224	+41.417%
2025-10-30	37.8100	38.4800	36.5000	36.5000	-7.006%	47	1,217	+48.740%
2025-10-29	40.4000	41.0300	38.2500	39.2500	0.000%	146	1,201	+38.318%
2025-10-28	36.8100	39.2500	36.5200	39.2500	+13.538%	34	1,216	+38.318%
2025-10-27	31.8200	34.6900	31.8200	34.5700	+16.437%	24	1,213	+57.044%
2025-10-24	29.0600	30.0100	29.0600	29.6900	+8.755%	52	1,213	+82.856%
2025-10-23	26.6300	27.6100	26.6300	27.3000	+7.059%	18	1,225	+98.864%
2025-10-22	26.3700	26.7000	24.4200	25.5000	-9.285%	20	1,211	+112.902%
2025-10-21	27.8000	28.1100	27.8000	28.1100	-0.742%	133	1,204	+93.134%
2025-10-20	27.3000	28.3200	27.1900	28.3200	+7.886%	21	1,111	+91.702%
2025-10-17	24.5800	26.2500	24.5800	26.2500	+2.780%	5	1,117	+106.819%
2025-10-16	27.5600	28.4400	24.7300	25.5400	-2.370%	38	1,116	+112.569%
2025-10-15	25.9300	26.1600	25.9300	26.1600	+3.399%	16	1,083	+107.531%
2025-10-14	23.7100	25.3000	22.4400	25.3000	-1.556%	141	1,082	+114.585%
2025-10-13	24.7700	26.0000	24.4000	25.7000	+13.166%	71	957	+111.245%
2025-10-10	29.4700	29.4700	22.6700	22.7100	-21.009%	86	956	+139.058%
2025-10-09	28.6200	28.7500	28.6000	28.7500	+0.349%	5	938	+88.835%
2025-10-08	27.2900	28.6500	27.2900	28.6500	+8.811%	11	936	+89.494%
2025-10-07	27.1300	27.1300	26.3300	26.3300	-3.020%	4	923	+106.191%
2025-10-06	26.3000	27.1500	26.3000	27.1500	+8.383%	3	923	+99.963%
2025-10-03	25.0500	25.0500	25.0500	25.0500	-2.225%	1	923	+116.727%
2025-10-02	26.0000	26.0500	25.1900	25.6200	+6.131%	110	923	+111.905%
2025-10-01	22.9000	24.1400	22.9000	24.1400	+4.865%	9	816	+124.896%
2025-09-29	23.4800	23.4800	23.0200	23.0200	+8.329%	17	813	+135.838%
2025-09-25	21.2500	21.2500	21.2500	21.2500	-6.305%	1	798	+155.482%
2025-09-24	23.6800	23.6800	22.6800	22.6800	-4.304%	2	798	+139.374%
2025-09-23	23.7000	23.7000	23.7000	23.7000	-5.200%	5	798	+129.072%
2025-09-22	23.3300	25.0000	23.3300	25.0000	+15.420%	5	800	+117.160%
2025-09-18	20.5300	22.4400	20.5300	21.6600	+12.813%	260	800	+150.646%
2025-09-17	19.2000	19.2000	19.1600	19.2000	-4.000%	15	605	+182.760%
2025-09-16	20.1200	20.1200	19.8100	20.0000	+3.093%	10	597	+171.450%
2025-09-15	19.0000	19.6000	19.0000	19.4000	+7.778%	16	600	+179.845%
2025-09-12	17.4000	18.0000	17.4000	18.0000	+5.882%	68	600	+201.611%
2025-09-11	16.4600	17.0000	16.4600	17.0000	+7.731%	8	614	+219.353%
2025-09-10	15.7800	15.7800	15.7800	15.7800	+2.734%	12	617	+244.043%
2025-09-09	15.1500	15.4100	15.0200	15.3600	+2.537%	36	629	+253.451%
2025-09-08	14.6300	15.4800	14.6300	14.9800	+10.472%	25	621	+262.417%
2025-09-05	15.3900	15.3900	13.5600	13.5600	-6.224%	26	607	+300.369%
2025-09-04	13.0200	14.4600	13.0200	14.4600	+13.590%	14	601	+275.450%
2025-09-03	13.3600	13.7000	12.7300	12.7300	+0.632%	3	596	+326.473%
2025-09-02	11.9600	12.6500	11.9600	12.6500	-7.394%	32	595	+329.170%
2025-08-29	13.6600	13.6600	13.6600	13.6600	-11.871%	1	596	+297.438%
2025-08-28	14.5600	15.5000	14.5600	15.5000	+6.019%	7	596	+250.258%
2025-08-27	14.5600	14.6200	14.5600	14.6200	+1.387%	10	591	+271.341%
2025-08-25	14.3900	14.4200	14.3900	14.4200	-3.091%	41	581	+276.491%
2025-08-22	13.2800	14.9000	13.2800	14.8800	+14.903%	11	540	+264.852%
2025-08-21	13.3100	13.3900	12.9500	12.9500	-4.287%	4	536	+319.228%
2025-08-20	12.7000	13.5300	12.7000	13.5300	-5.385%	8	532	+301.256%
2025-08-19	14.7700	14.7800	14.3000	14.3000	-14.063%	22	528	+279.650%
2025-08-15	16.4600	16.6400	16.4600	16.6400	-4.696%	2	506	+226.262%
2025-08-14	17.5000	17.5000	17.4600	17.4600	+1.748%	3	506	+210.939%
2025-08-12	17.1600	17.1600	17.1600	17.1600	+4.634%	1	507	+216.375%
2025-08-08	16.2700	16.4000	16.1100	16.4000	+17.143%	5	507	+231.037%
2025-08-04	14.0000	14.0000	14.0000	14.0000	+10.323%	2	509	+287.786%
2025-08-01	13.4700	13.4700	12.5900	12.6900	-21.956%	12	509	+327.817%
2025-07-31	16.9400	16.9400	16.2600	16.2600	+2.264%	3	509	+233.887%
2025-07-30	15.8400	15.9000	15.8400	15.9000	-0.625%	2	509	+241.447%
2025-07-28	16.0000	16.0000	16.0000	16.0000	0.000%	5	509	+239.313%
2025-07-25	16.0000	16.0000	16.0000	16.0000	0.000%	5	514	+239.313%
2025-07-21	15.7000	16.0000	15.7000	16.0000	+6.880%	21	514	+239.313%
2025-07-18	15.5100	15.5100	14.9700	14.9700	-4.345%	5	505	+262.659%
2025-07-17	15.1500	15.6500	15.1500	15.6500	+15.413%	3	501	+246.901%
2025-07-16	13.5600	13.5600	13.5600	13.5600	-9.419%	1	500	+300.369%
2025-07-15	14.9700	14.9700	14.9700	14.9700	+13.840%	1	501	+262.659%
2025-07-14	13.1500	13.1500	13.1500	13.1500	-6.138%	7	500	+312.852%
2025-07-09	13.8400	14.0100	13.7700	14.0100	+2.713%	36	507	+287.509%
2025-07-07	14.1500	14.1500	13.6400	13.6400	-8.701%	3	483	+298.021%
2025-07-03	14.4200	14.9700	14.4200	14.9400	+13.699%	42	440	+263.387%
2025-07-02	13.1300	13.1400	13.1300	13.1400	+1.860%	2	440	+313.166%
2025-07-01	12.9000	12.9000	12.9000	12.9000	+2.789%	1	442	+320.853%
2025-06-27	13.3200	13.4400	12.5500	12.5500	+0.965%	25	441	+332.590%
2025-06-26	12.2200	12.4300	12.2200	12.4300	+9.903%	20	429	+336.766%
2025-06-25	11.3100	11.3100	11.3100	11.3100	+0.623%	1	410	+380.018%
2025-06-24	10.6000	11.2400	10.6000	11.2400	+24.612%	19	410	+383.007%
2025-06-20	9.0200	9.0200	9.0200	9.0200	-9.619%	20	408	+501.885%
2025-06-18	10.0500	10.2900	9.9600	9.9800	-14.114%	7	405	+443.988%
2025-06-11	11.6000	11.6200	11.6000	11.6200	+5.254%	3	405	+367.212%
2025-06-10	11.0400	11.0400	11.0400	11.0400	+2.698%	1	406	+391.757%
2025-06-09	10.7500	10.7500	10.7500	10.7500	-0.555%	3	405	+405.023%
2025-06-06	10.8100	10.8100	10.8100	10.8100	+7.455%	30	405	+402.220%
2025-06-05	10.1900	11.1400	10.0600	10.0600	-1.373%	77	405	+439.662%
2025-06-03	9.8100	10.2400	9.8100	10.2000	+9.677%	70	407	+432.255%
2025-06-02	9.3000	9.3000	9.3000	9.3000	-1.795%	1	381	+483.763%
2025-05-29	9.2300	9.4700	9.2300	9.4700	-2.971%	2	380	+473.284%
2025-05-28	9.7200	9.7600	9.7200	9.7600	0.000%	3	380	+456.250%
2025-05-27	8.9600	9.7600	8.9600	9.7600	+17.590%	6	381	+456.250%
2025-05-23	8.0000	8.4300	8.0000	8.3000	-12.076%	16	378	+554.096%
2025-05-22	9.4400	9.4400	9.4400	9.4400	-1.152%	4	378	+475.106%
2025-05-19	9.0400	9.5500	9.0400	9.5500	-4.116%	7	382	+468.482%
2025-05-15	9.7900	9.9900	9.7300	9.9600	-1.190%	202	389	+445.080%
2025-05-14	9.9800	10.0800	9.9300	10.0800	+7.807%	15	351	+438.591%
2025-05-13	8.0000	9.3500	8.0000	9.3500	+20.180%	3	348	+480.642%
2025-05-12	7.6000	7.7800	7.6000	7.7800	+17.523%	9	347	+597.815%
2025-05-08	6.6300	6.6300	6.6200	6.6200	+22.593%	3	356	+720.091%
2025-05-07	5.4700	5.4700	5.4000	5.4000	-3.226%	2	359	+905.370%
2025-05-06	5.6200	5.6200	5.5800	5.5800	-7.769%	2	360	+872.939%
2025-05-05	6.0500	6.0500	6.0500	6.0500	-2.419%	6	360	+797.355%
2025-05-02	6.3700	6.3700	6.2000	6.2000	+42.529%	78	366	+775.645%
2025-04-30	4.0000	4.3500	4.0000	4.3500	+1.163%	9	368	+1,148.046%
2025-04-29	4.3000	4.3000	4.3000	4.3000	+1.176%	2	377	+1,162.558%
2025-04-28	4.1900	4.3700	4.1400	4.2500	+7.868%	109	375	+1,177.412%
2025-04-25	3.9400	3.9400	3.9400	3.9400	+1.285%	2	421	+1,277.919%
2025-04-24	3.8900	3.8900	3.8900	3.8900	+2.910%	100	421	+1,295.630%
2025-04-23	3.7900	3.7900	3.7800	3.7800	+51.200%	2	408	+1,336.243%
2025-04-21	2.3400	2.5000	2.3000	2.5000	-10.072%	84	408	+2,071.600%
2025-04-17	2.5700	2.7800	2.5700	2.7800	+6.923%	16	402	+1,852.878%
2025-04-16	2.6100	2.6100	2.6000	2.6000	-21.212%	7	402	+1,988.077%
2025-04-15	3.4300	3.4300	3.0400	3.3000	+10.000%	3	397	+1,545.152%
2025-04-10	3.0000	3.0000	3.0000	3.0000	+101.342%	1	398	+1,709.667%
2025-04-09	1.4900	1.4900	1.4900	1.4900	-46.403%	1	398	+3,543.624%
2025-04-08	2.4000	2.7800	2.4000	2.7800	+9.881%	55	397	+1,852.878%
2025-04-07	2.5300	2.5300	2.5300	2.5300	+24.631%	4	347	+2,045.850%
2025-04-04	2.3900	2.3900	2.0300	2.0300	-24.815%	14	343	+2,574.384%
2025-04-03	3.1900	3.1900	2.7000	2.7000	-31.646%	10	349	+1,910.741%
2025-04-02	3.7500	3.9500	3.7500	3.9500	+10.335%	4	353	+1,274.430%
2025-03-28	3.8500	3.8800	3.5800	3.5800	-21.491%	46	353	+1,416.480%
2025-03-27	4.8000	5.1500	4.5600	4.5600	-19.435%	14	362	+1,090.570%
2025-03-26	5.3200	5.6600	5.3200	5.6600	+1.982%	3	351	+859.187%
2025-03-24	5.6500	5.6500	5.5500	5.5500	+20.130%	3	351	+878.198%
2025-03-21	4.6900	4.6900	4.6200	4.6200	-4.742%	108	352	+1,075.108%
2025-03-18	4.8500	4.8500	4.8500	4.8500	-14.462%	3	302	+1,019.381%
2025-03-17	5.6700	5.6700	5.6700	5.6700	+5.784%	1	299	+857.496%
2025-03-14	5.1300	5.3600	5.1300	5.3600	+1.708%	4	299	+912.873%
2025-03-12	5.7900	5.7900	5.2700	5.2700	+5.611%	2	298	+930.171%
2025-03-10	5.4000	5.4000	4.9900	4.9900	-24.394%	3	298	+987.976%
2025-03-07	6.6000	6.6000	6.6000	6.6000	-3.650%	12	298	+722.576%
2025-03-06	6.8500	6.8500	6.8500	6.8500	+0.587%	1	297	+692.555%
2025-03-04	7.0000	7.0000	6.7400	6.8100	-22.437%	5	297	+697.210%
2025-03-03	8.8500	8.8800	8.7800	8.7800	+7.862%	3	292	+518.337%
2025-02-27	8.5000	8.5000	8.1400	8.1400	-16.082%	5	293	+566.953%
2025-02-25	10.7500	10.7500	9.7000	9.7000	-16.017%	8	296	+459.691%
2025-02-24	11.5500	11.5500	11.5500	11.5500	-11.222%	2	302	+370.043%
2025-02-21	14.9400	14.9400	13.0100	13.0100	-14.520%	8	302	+317.294%
2025-02-20	15.2200	15.2200	15.2200	15.2200	-5.112%	30	304	+256.702%
2025-02-19	15.9500	16.6200	15.9500	16.0400	+13.117%	104	289	+238.466%
2025-02-12	14.0300	14.1800	14.0300	14.1800	+8.327%	2	314	+282.863%
2025-02-07	13.3100	13.3100	13.0900	13.0900	-3.037%	4	314	+314.744%
2025-02-04	13.5000	13.5000	13.5000	13.5000	+6.973%	5	315	+302.148%
2025-01-29	12.6200	12.6200	12.6200	12.6200	+0.398%	1	315	+330.190%
2025-01-28	12.8500	12.8500	12.5700	12.5700	+8.831%	4	315	+331.901%
2025-01-27	11.5500	11.5500	11.5500	11.5500	-29.745%	1	317	+370.043%
2025-01-22	16.4400	16.4400	16.4400	16.4400	+13.379%	6	316	+230.231%
2025-01-21	14.5000	14.5000	14.5000	14.5000	+1.969%	10	316	+274.414%
2025-01-17	14.0000	14.2200	13.9400	14.2200	+9.385%	10	316	+281.786%
2025-01-15	12.2400	13.0000	12.2400	13.0000	+19.266%	5	316	+317.615%
2025-01-14	11.6900	11.6900	10.9000	10.9000	-0.909%	11	314	+398.073%
2025-01-13	10.6800	11.0000	10.6800	11.0000	+0.182%	2	324	+393.545%
2025-01-10	10.9800	10.9800	10.9800	10.9800	-17.195%	2	324	+394.444%
2025-01-07	13.5000	13.5000	13.2600	13.2600	-13.220%	4	324	+309.427%
2025-01-06	15.2800	15.2800	15.2800	15.2800	+8.754%	1	324	+255.301%
2025-01-03	13.7000	14.0500	13.7000	14.0500	+5.639%	80	324	+286.406%
2024-12-31	13.3000	13.3000	13.3000	13.3000	-11.628%	1	324	+308.195%
2024-12-27	15.0000	15.0500	14.3300	15.0500	-14.000%	8	324	+260.731%
2024-12-24	17.0000	17.5000	17.0000	17.5000	+2.941%	5	324	+210.229%
2024-12-20	15.1500	17.0000	14.3400	17.0000	+9.677%	4	324	+219.353%
2024-12-19	17.0000	17.0000	15.5000	15.5000	-3.125%	9	323	+250.258%
2024-12-18	19.8200	19.8200	16.0000	16.0000	-25.581%	13	322	+239.313%
2024-12-16	19.2000	21.5000	19.2000	21.5000	+16.216%	35	320	+152.512%
2024-12-13	18.0000	18.5000	18.0000	18.5000	+5.714%	6	320	+193.459%
2024-12-11	17.0000	17.5000	17.0000	17.5000	+16.667%	2	321	+210.229%
2024-12-04	15.0000	15.0000	15.0000	15.0000	+25.000%	3	321	+261.933%
2024-11-21	12.0000	12.0000	12.0000	12.0000	+5.263%	5	314	+352.417%
2024-11-20	11.4000	11.4000	11.4000	11.4000	+0.264%	1	314	+376.228%
2024-11-18	11.3700	11.3700	11.3700	11.3700	-16.212%	20	314	+377.485%
2024-11-14	13.5700	13.5700	13.5700	13.5700	-4.571%	1	334	+300.074%
2024-11-12	14.2200	14.2200	14.2200	14.2200	-1.931%	5	333	+281.786%
2024-11-11	14.5000	14.5000	14.0800	14.5000	+1.186%	24	333	+274.414%
2024-11-08	14.0500	14.3300	13.9500	14.3300	+19.417%	42	336	+278.856%
2024-11-06	12.5100	12.5100	11.9000	12.0000	+3.181%	13	336	+352.417%
2024-10-30	11.6500	11.6500	11.6300	11.6300	+3.194%	2	334	+366.810%
2024-10-25	10.4000	11.2700	10.4000	11.2700	+12.139%	14	334	+381.721%
2024-10-24	9.9000	10.0500	9.6600	10.0500	+9.836%	114	335	+440.199%
2024-10-23	9.1300	9.1500	9.1300	9.1500	-12.019%	6	359	+493.333%
2024-10-22	10.4000	10.4000	10.4000	10.4000	+0.386%	1	362	+422.019%
2024-10-17	10.3600	10.3600	10.3600	10.3600	+6.039%	3	362	+424.035%
2024-10-16	9.6500	9.8500	9.6500	9.7700	-9.285%	5	361	+455.681%
2024-10-11	10.4100	10.9000	10.2100	10.7700	-0.370%	894	359	+404.085%
2024-10-09	10.6900	10.8500	10.5100	10.8100	+19.978%	6	127	+402.220%
2024-10-03	9.0100	9.0100	9.0100	9.0100	-2.489%	1	125	+502.553%
2024-09-30	9.8900	9.8900	9.1100	9.2400	-7.876%	4	126	+487.554%