QQQ261218C00699000
QQQ Dec 18 2026 699.00 Call
optionOPRA
EODNov 5, 2026
7.43USD-60.895%(-11.57)194Vol518OI
QQQ261218C00699000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.23 | 13.23 | 7.4300 | 7.4300 | -60.895% | 194 | 506 | 0.000% |
| 2026-11-04 | 20.37 | 25.36 | 19.0000 | 19.0000 | -3.992% | 107 | 492 | -60.895% |
| 2026-11-03 | 18.99 | 20.33 | 18.9900 | 19.7900 | +7.321% | 32 | 501 | -62.456% |
| 2026-11-02 | 23.59 | 25.34 | 17.9500 | 18.4400 | -14.073% | 5,128 | 549 | -59.707% |
| 2026-10-30 | 24.40 | 25.19 | 20.4900 | 21.4600 | -48.586% | 347 | 234 | -65.377% |
| 2026-10-27 | 37.03 | 41.74 | 37.0300 | 41.7400 | +16.886% | 3 | 236 | -82.199% |
| 2026-10-26 | 33.52 | 36.70 | 33.5200 | 35.7100 | +10.318% | 14 | 229 | -79.194% |
| 2026-10-23 | 34.24 | 34.24 | 32.3100 | 32.3700 | -4.513% | 10 | 228 | -77.047% |
| 2026-10-22 | 35.20 | 35.20 | 33.9000 | 33.9000 | -22.797% | 6 | 228 | -78.083% |
| 2026-10-21 | 43.91 | 43.91 | 43.9100 | 43.9100 | +6.423% | 10 | 238 | -83.079% |
| 2026-10-20 | 41.26 | 41.26 | 41.2600 | 41.2600 | +13.539% | 41 | 197 | -81.992% |
| 2026-10-16 | 36.34 | 36.34 | 36.3400 | 36.3400 | -18.793% | 7 | 197 | -79.554% |
| 2026-10-15 | 45.02 | 45.02 | 44.7500 | 44.7500 | -9.376% | 2 | 196 | -83.397% |
| 2026-10-14 | 55.99 | 55.99 | 47.8200 | 49.3800 | -29.376% | 190 | 9 | -84.953% |
| 2026-10-07 | 69.94 | 69.94 | 69.9200 | 69.9200 | -8.024% | 2 | 9 | -89.374% |
| 2026-10-06 | 75.84 | 76.36 | 75.8400 | 76.0200 | +33.814% | 8 | 5 | -90.226% |
| 2026-09-28 | 56.78 | 56.81 | 56.7800 | 56.8100 | -11.109% | 3 | 2 | -86.921% |
| 2026-09-25 | 63.91 | 63.91 | 63.9100 | 63.9100 | +4.088% | 1 | 1 | -88.374% |
| 2026-09-24 | 61.40 | 61.40 | 61.4000 | 61.4000 | 0.000% | 1 | 1 | -87.899% |