QQQ261218C00698000
QQQ Dec 18 2026 698.00 Call
optionOPRA
EODNov 5, 2026
7.92USD-61.138%(-12.46)253Vol3,036OI
QQQ261218C00698000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.70 | 15.74 | 7.9200 | 7.9200 | -61.138% | 253 | 999 | 0.000% |
| 2026-11-04 | 20.90 | 25.07 | 20.0600 | 20.3800 | +0.493% | 206 | 912 | -61.138% |
| 2026-11-03 | 19.84 | 21.33 | 19.4000 | 20.2800 | +11.429% | 60 | 934 | -60.947% |
| 2026-11-02 | 23.89 | 25.44 | 18.2000 | 18.2000 | -19.505% | 178 | 930 | -56.484% |
| 2026-10-30 | 25.00 | 25.74 | 21.5100 | 22.6100 | -25.990% | 913 | 166 | -64.971% |
| 2026-10-29 | 35.55 | 36.62 | 30.0500 | 30.5500 | -27.175% | 58 | 114 | -74.075% |
| 2026-10-28 | 41.75 | 41.95 | 41.7500 | 41.9500 | +4.094% | 6 | 114 | -81.120% |
| 2026-10-27 | 38.61 | 40.30 | 38.5400 | 40.3000 | +22.195% | 3 | 114 | -80.347% |
| 2026-10-23 | 33.93 | 33.93 | 32.9700 | 32.9800 | +0.091% | 5 | 114 | -75.985% |
| 2026-10-22 | 34.99 | 35.08 | 32.9500 | 32.9500 | -26.989% | 10 | 110 | -75.964% |
| 2026-10-21 | 45.33 | 45.33 | 45.1300 | 45.1300 | +12.180% | 2 | 110 | -82.451% |
| 2026-10-20 | 41.56 | 41.56 | 40.1300 | 40.2300 | -5.873% | 8 | 109 | -80.313% |
| 2026-10-19 | 42.04 | 42.74 | 41.8100 | 42.7400 | -12.112% | 27 | 92 | -81.469% |
| 2026-10-15 | 42.79 | 48.63 | 42.7900 | 48.6300 | -1.179% | 4 | 89 | -83.714% |
| 2026-10-14 | 51.93 | 51.93 | 49.1200 | 49.2100 | -23.800% | 74 | 21 | -83.906% |
| 2026-10-12 | 64.58 | 64.58 | 64.5800 | 64.5800 | -0.108% | 1 | 20 | -87.736% |
| 2026-10-08 | 69.59 | 69.59 | 64.6500 | 64.6500 | -15.864% | 17 | 4 | -87.749% |
| 2026-10-06 | 76.82 | 76.84 | 76.8200 | 76.8400 | +29.535% | 2 | 3 | -89.693% |
| 2026-09-28 | 57.64 | 59.32 | 57.6300 | 59.3200 | -4.814% | 3 | 1 | -86.649% |
| 2026-09-24 | 62.32 | 62.32 | 62.3200 | 62.3200 | 0.000% | 1 | 1 | -87.291% |