QQQ261218C00697000
QQQ Dec 18 2026 697.00 Call
optionOPRA
EODNov 5, 2026
7.60USD-62.469%(-12.65)409Vol1,051OI
QQQ261218C00697000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.32 | 16.32 | 7.6000 | 7.6000 | -62.469% | 409 | 874 | 0.000% |
| 2026-11-04 | 21.45 | 26.31 | 20.2500 | 20.2500 | -2.691% | 181 | 842 | -62.469% |
| 2026-11-03 | 19.96 | 21.42 | 19.8300 | 20.8100 | +9.989% | 145 | 828 | -63.479% |
| 2026-11-02 | 24.66 | 26.48 | 18.5600 | 18.9200 | -17.632% | 215 | 721 | -59.831% |
| 2026-10-30 | 25.73 | 26.43 | 21.9000 | 22.9700 | -38.649% | 766 | 38 | -66.913% |
| 2026-10-29 | 37.44 | 37.44 | 37.4400 | 37.4400 | -10.345% | 1 | 38 | -79.701% |
| 2026-10-28 | 41.76 | 41.76 | 41.7600 | 41.7600 | +18.704% | 5 | 43 | -81.801% |
| 2026-10-23 | 35.17 | 35.19 | 35.1600 | 35.1800 | +5.266% | 4 | 44 | -78.397% |
| 2026-10-22 | 33.45 | 33.45 | 33.4200 | 33.4200 | -22.062% | 6 | 38 | -77.259% |
| 2026-10-19 | 42.41 | 42.88 | 42.4100 | 42.8800 | +5.668% | 14 | 42 | -82.276% |
| 2026-10-16 | 41.30 | 41.30 | 40.5800 | 40.5800 | -18.070% | 2 | 42 | -81.272% |
| 2026-10-15 | 42.53 | 49.53 | 42.5300 | 49.5300 | -2.327% | 12 | 37 | -84.656% |
| 2026-10-14 | 52.70 | 52.70 | 49.5000 | 50.7100 | -28.295% | 33 | 4 | -85.013% |
| 2026-10-08 | 70.72 | 70.72 | 70.7200 | 70.7200 | -4.959% | 1 | 4 | -89.253% |
| 2026-10-07 | 71.43 | 74.41 | 71.4300 | 74.4100 | -4.185% | 3 | 4 | -89.786% |
| 2026-10-06 | 77.56 | 78.08 | 77.5600 | 77.6600 | +29.412% | 4 | 3 | -90.214% |
| 2026-09-28 | 58.47 | 60.01 | 58.4700 | 60.0100 | -8.396% | 2 | 1 | -87.335% |
| 2026-09-25 | 65.51 | 65.51 | 65.5100 | 65.5100 | 0.000% | 1 | 0 | -88.399% |