QQQ261218C00696000
QQQ Dec 18 2026 696.00 Call
optionOPRA
EODNov 5, 2026
8.24USD-60.574%(-12.66)141Vol520OI
QQQ261218C00696000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.74 | 15.74 | 8.2400 | 8.2400 | -60.574% | 141 | 473 | 0.000% |
| 2026-11-04 | 21.92 | 26.87 | 20.9000 | 20.9000 | -2.336% | 310 | 483 | -60.574% |
| 2026-11-03 | 20.87 | 21.62 | 20.4900 | 21.4000 | +6.521% | 31 | 503 | -61.495% |
| 2026-11-02 | 25.16 | 26.70 | 19.4000 | 20.0900 | -10.988% | 71 | 490 | -58.985% |
| 2026-10-30 | 26.33 | 27.10 | 22.1500 | 22.5700 | -33.870% | 621 | 127 | -63.491% |
| 2026-10-23 | 34.34 | 36.04 | 34.1200 | 34.1300 | -22.695% | 18 | 127 | -75.857% |
| 2026-10-21 | 44.15 | 44.15 | 44.1500 | 44.1500 | +4.176% | 3 | 129 | -81.336% |
| 2026-10-20 | 39.39 | 42.38 | 39.3900 | 42.3800 | -1.419% | 22 | 107 | -80.557% |
| 2026-10-19 | 45.17 | 45.17 | 42.9900 | 42.9900 | +2.995% | 28 | 101 | -80.833% |
| 2026-10-16 | 41.74 | 41.74 | 41.7400 | 41.7400 | -16.968% | 10 | 91 | -80.259% |
| 2026-10-15 | 43.42 | 50.27 | 43.4200 | 50.2700 | -1.354% | 5 | 89 | -83.609% |
| 2026-10-14 | 57.88 | 57.88 | 50.1000 | 50.9600 | -17.567% | 102 | 3 | -83.830% |
| 2026-10-13 | 61.82 | 61.82 | 61.8200 | 61.8200 | -14.566% | 1 | 2 | -86.671% |
| 2026-10-07 | 72.35 | 72.36 | 72.3500 | 72.3600 | +19.033% | 2 | 2 | -88.612% |
| 2026-09-28 | 59.16 | 60.79 | 59.1600 | 60.7900 | 0.000% | 2 | 0 | -86.445% |