QQQ261218C00695000
QQQ Dec 18 2026 695.00 Call
optionOPRA
EODNov 5, 2026
8.19USD-62.241%(-13.50)12,509Vol14,671OI
QQQ261218C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.9000 | 16.0200 | 8.0000 | 8.1900 | -62.241% | 12,509 | 3,993 | 0.000% |
| 2026-11-04 | 21.9600 | 26.9000 | 21.2000 | 21.6900 | -0.732% | 815 | 3,878 | -62.241% |
| 2026-11-03 | 21.0100 | 23.0500 | 21.0100 | 21.8500 | +9.524% | 820 | 4,076 | -62.517% |
| 2026-11-02 | 25.6800 | 27.8200 | 19.5100 | 19.9500 | -18.836% | 1,466 | 3,799 | -58.947% |
| 2026-10-30 | 27.2900 | 27.4100 | 22.5100 | 24.5800 | -34.225% | 4,078 | 1,208 | -66.680% |
| 2026-10-29 | 38.1500 | 39.7800 | 37.3700 | 37.3700 | -16.286% | 65 | 1,209 | -78.084% |
| 2026-10-27 | 44.0400 | 44.6400 | 44.0400 | 44.6400 | +13.559% | 6 | 1,215 | -81.653% |
| 2026-10-26 | 35.6200 | 39.3100 | 35.5000 | 39.3100 | +13.810% | 25 | 1,225 | -79.166% |
| 2026-10-23 | 33.6400 | 36.4800 | 33.4400 | 34.5400 | -1.314% | 44 | 1,205 | -76.288% |
| 2026-10-22 | 39.8500 | 39.8500 | 34.0500 | 35.0000 | -28.058% | 30 | 1,176 | -76.600% |
| 2026-10-21 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | +11.098% | 1 | 1,176 | -83.165% |
| 2026-10-20 | 43.7900 | 43.7900 | 43.7900 | 43.7900 | -2.667% | 17 | 1,193 | -81.297% |
| 2026-10-19 | 44.2700 | 45.9300 | 43.7400 | 44.9900 | +16.645% | 71 | 1,197 | -81.796% |
| 2026-10-16 | 45.0300 | 45.0300 | 38.5700 | 38.5700 | -19.090% | 7 | 1,196 | -78.766% |
| 2026-10-15 | 47.4600 | 47.6700 | 47.4600 | 47.6700 | -6.401% | 22 | 1,196 | -82.819% |
| 2026-10-14 | 52.9000 | 52.9400 | 50.8700 | 50.9300 | -24.177% | 38 | 1,196 | -83.919% |
| 2026-10-08 | 72.1600 | 72.1600 | 67.1700 | 67.1700 | -15.520% | 3 | 1,196 | -87.807% |
| 2026-10-06 | 82.1300 | 82.1300 | 79.5100 | 79.5100 | +8.339% | 5 | 1,199 | -89.699% |
| 2026-10-05 | 75.4100 | 75.4100 | 73.3900 | 73.3900 | +3.585% | 11 | 1,199 | -88.840% |
| 2026-10-02 | 72.9100 | 75.1500 | 70.8500 | 70.8500 | +7.839% | 12 | 1,190 | -88.440% |
| 2026-10-01 | 65.7000 | 65.7000 | 65.7000 | 65.7000 | +11.868% | 1 | 1,190 | -87.534% |
| 2026-09-28 | 58.7300 | 58.7300 | 58.7300 | 58.7300 | -9.827% | 4 | 1,194 | -86.055% |
| 2026-09-25 | 65.3900 | 65.3900 | 65.1300 | 65.1300 | -0.489% | 12 | 1,204 | -87.425% |
| 2026-09-24 | 65.4500 | 65.4500 | 65.4500 | 65.4500 | -0.213% | 2 | 1,202 | -87.487% |
| 2026-09-23 | 64.9000 | 65.5900 | 64.9000 | 65.5900 | -4.038% | 13 | 1,267 | -87.513% |
| 2026-09-22 | 66.0700 | 68.3500 | 66.0700 | 68.3500 | +5.920% | 12 | 1,257 | -88.018% |
| 2026-09-21 | 54.1500 | 64.5300 | 53.3700 | 64.5300 | +34.550% | 7 | 1,259 | -87.308% |
| 2026-09-18 | 47.8000 | 48.0300 | 46.5000 | 47.9600 | +2.720% | 89 | 1,270 | -82.923% |
| 2026-09-17 | 46.0000 | 46.9800 | 46.0000 | 46.6900 | +23.682% | 4 | 1,273 | -82.459% |
| 2026-09-16 | 43.0000 | 43.0000 | 37.7500 | 37.7500 | -4.912% | 5 | 1,315 | -78.305% |
| 2026-09-15 | 40.5900 | 40.6200 | 39.7000 | 39.7000 | -8.840% | 7 | 1,311 | -79.370% |
| 2026-09-14 | 39.6200 | 43.5500 | 39.6200 | 43.5500 | -8.910% | 81 | 1,281 | -81.194% |
| 2026-09-11 | 48.7000 | 48.8000 | 47.8100 | 47.8100 | +8.167% | 4 | 1,283 | -82.870% |
| 2026-09-10 | 44.0000 | 45.0000 | 44.0000 | 44.2000 | -10.563% | 10 | 1,282 | -81.471% |
| 2026-09-09 | 49.2500 | 49.4200 | 49.2500 | 49.4200 | -0.623% | 6 | 1,282 | -83.428% |
| 2026-09-08 | 49.9700 | 49.9700 | 49.7300 | 49.7300 | +0.790% | 2 | 1,280 | -83.531% |
| 2026-09-04 | 49.3400 | 49.3400 | 49.3400 | 49.3400 | -0.804% | 1 | 1,280 | -83.401% |
| 2026-09-03 | 49.7400 | 49.7400 | 49.7400 | 49.7400 | +14.266% | 1 | 1,279 | -83.534% |
| 2026-09-02 | 44.3000 | 44.5000 | 43.5300 | 43.5300 | +2.399% | 3 | 1,279 | -81.185% |
| 2026-09-01 | 45.7500 | 45.7500 | 42.5100 | 42.5100 | -12.423% | 11 | 1,272 | -80.734% |
| 2026-08-31 | 48.5400 | 48.5400 | 48.5400 | 48.5400 | -9.390% | 2 | 1,273 | -83.127% |
| 2026-08-28 | 53.5700 | 53.5700 | 53.5700 | 53.5700 | +3.517% | 30 | 1,280 | -84.712% |
| 2026-08-27 | 51.7500 | 51.7500 | 51.7500 | 51.7500 | +9.873% | 4 | 1,284 | -84.174% |
| 2026-08-24 | 45.5400 | 47.2500 | 45.5400 | 47.1000 | -8.597% | 49 | 1,276 | -82.611% |
| 2026-08-21 | 52.0000 | 52.0000 | 49.4200 | 51.5300 | +3.101% | 4 | 1,273 | -84.106% |
| 2026-08-20 | 51.3600 | 51.3600 | 49.9500 | 49.9800 | -10.814% | 4 | 1,273 | -83.613% |
| 2026-08-18 | 55.9000 | 56.2200 | 55.9000 | 56.0400 | -17.685% | 4 | 1,272 | -85.385% |
| 2026-08-13 | 68.0800 | 68.0800 | 68.0800 | 68.0800 | +13.789% | 30 | 1,272 | -87.970% |
| 2026-08-11 | 59.8300 | 59.8300 | 59.8300 | 59.8300 | -2.207% | 2 | 1,272 | -86.311% |
| 2026-08-10 | 61.1400 | 61.1800 | 61.1400 | 61.1800 | +6.400% | 2 | 1,272 | -86.613% |
| 2026-08-06 | 60.6300 | 60.6300 | 57.5000 | 57.5000 | -7.882% | 2 | 1,272 | -85.757% |
| 2026-08-05 | 68.4500 | 68.4500 | 62.4200 | 62.4200 | -6.234% | 6 | 1,281 | -86.879% |
| 2026-08-04 | 52.5800 | 66.5700 | 52.5800 | 66.5700 | +35.857% | 9 | 1,286 | -87.697% |
| 2026-08-03 | 42.8100 | 49.3500 | 42.5400 | 49.0000 | +14.620% | 15 | 1,290 | -83.286% |
| 2026-07-31 | 46.7400 | 46.7400 | 40.3400 | 42.7500 | +9.251% | 22 | 1,286 | -80.842% |
| 2026-07-30 | 39.1300 | 39.1300 | 39.1300 | 39.1300 | +24.222% | 1 | 1,286 | -79.070% |
| 2026-07-29 | 36.7000 | 38.0000 | 31.4900 | 31.5000 | -19.458% | 109 | 1,275 | -74.000% |
| 2026-07-28 | 37.7500 | 39.1100 | 33.9300 | 39.1100 | -4.563% | 8 | 1,274 | -79.059% |
| 2026-07-27 | 47.3000 | 47.3200 | 39.9500 | 40.9800 | -6.374% | 128 | 1,249 | -80.015% |
| 2026-07-24 | 48.8700 | 48.8700 | 43.4200 | 43.7700 | -11.397% | 88 | 1,251 | -81.289% |
| 2026-07-23 | 51.6400 | 52.1900 | 47.4000 | 49.4000 | -16.751% | 28 | 1,239 | -83.421% |
| 2026-07-22 | 59.5300 | 59.5300 | 59.3400 | 59.3400 | -1.429% | 3 | 1,244 | -86.198% |
| 2026-07-21 | 57.3300 | 60.2000 | 57.3300 | 60.2000 | +12.586% | 5 | 1,248 | -86.395% |
| 2026-07-20 | 56.9700 | 56.9700 | 53.4700 | 53.4700 | +0.206% | 6 | 1,247 | -84.683% |
| 2026-07-17 | 51.3200 | 56.0000 | 50.7300 | 53.3600 | -9.559% | 25 | 1,237 | -84.651% |
| 2026-07-16 | 59.8500 | 59.8500 | 59.0000 | 59.0000 | -11.305% | 2 | 1,238 | -86.119% |
| 2026-07-15 | 66.1100 | 66.5200 | 66.1100 | 66.5200 | -4.081% | 2 | 1,239 | -87.688% |
| 2026-07-14 | 67.0100 | 69.3500 | 67.0100 | 69.3500 | +8.921% | 26 | 1,264 | -88.190% |
| 2026-07-13 | 67.3400 | 67.3400 | 63.6700 | 63.6700 | -13.644% | 6 | 1,264 | -87.137% |
| 2026-07-10 | 73.7300 | 73.7300 | 73.7300 | 73.7300 | +21.586% | 1 | 1,263 | -88.892% |
| 2026-07-08 | 61.1400 | 61.1400 | 60.6400 | 60.6400 | -3.746% | 31 | 1,242 | -86.494% |
| 2026-07-07 | 68.0000 | 68.3800 | 62.5500 | 63.0000 | -14.181% | 40 | 1,215 | -87.000% |
| 2026-07-06 | 71.7000 | 75.8600 | 71.7000 | 73.4100 | +9.436% | 7 | 1,219 | -88.843% |
| 2026-07-02 | 72.2000 | 72.2000 | 67.0800 | 67.0800 | -15.239% | 15 | 1,218 | -87.791% |
| 2026-07-01 | 78.4300 | 79.1400 | 78.0000 | 79.1400 | -8.052% | 5 | 1,214 | -89.651% |
| 2026-06-30 | 82.2800 | 86.0700 | 82.2800 | 86.0700 | +18.717% | 5 | 1,212 | -90.484% |
| 2026-06-25 | 72.2600 | 73.0400 | 72.2600 | 72.5000 | +6.041% | 18 | 1,216 | -88.703% |
| 2026-06-24 | 68.1500 | 68.3700 | 68.1500 | 68.3700 | -7.608% | 2 | 1,218 | -88.021% |
| 2026-06-23 | 78.9800 | 78.9800 | 74.0000 | 74.0000 | -20.430% | 3 | 1,218 | -88.932% |
| 2026-06-22 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +3.299% | 2 | 1,220 | -91.194% |
| 2026-06-18 | 88.0000 | 90.0300 | 88.0000 | 90.0300 | +11.506% | 2 | 1,222 | -90.903% |
| 2026-06-17 | 84.6000 | 85.0700 | 80.7400 | 80.7400 | -4.506% | 4 | 1,224 | -89.856% |
| 2026-06-16 | 92.1000 | 92.1000 | 84.5500 | 84.5500 | -7.908% | 8 | 1,222 | -90.313% |
| 2026-06-15 | 88.7500 | 92.3500 | 88.7500 | 91.8100 | +17.479% | 21 | 1,232 | -91.079% |
| 2026-06-12 | 73.8500 | 78.1500 | 73.8500 | 78.1500 | +4.061% | 2 | 1,233 | -89.520% |
| 2026-06-11 | 62.6200 | 75.2000 | 61.7100 | 75.1000 | +22.893% | 26 | 1,239 | -89.095% |
| 2026-06-10 | 64.4900 | 66.6000 | 59.8400 | 61.1100 | -7.703% | 12 | 1,235 | -86.598% |
| 2026-06-09 | 78.3000 | 78.3000 | 58.0000 | 66.2100 | -8.296% | 15 | 1,229 | -87.630% |
| 2026-06-08 | 73.1800 | 74.4500 | 72.1800 | 72.2000 | +5.386% | 9 | 1,230 | -88.657% |
| 2026-06-05 | 77.7000 | 77.7000 | 68.5100 | 68.5100 | -25.686% | 7 | 1,227 | -88.046% |
| 2026-06-04 | 85.9800 | 92.1900 | 85.9700 | 92.1900 | -1.327% | 15 | 1,219 | -91.116% |
| 2026-06-03 | 91.9700 | 93.4300 | 91.9700 | 93.4300 | +1.842% | 4 | 1,220 | -91.234% |
| 2026-06-02 | 91.8500 | 91.8500 | 91.7400 | 91.7400 | +0.813% | 2 | 1,220 | -91.073% |
| 2026-06-01 | 86.9600 | 91.0000 | 86.9600 | 91.0000 | +5.397% | 3 | 1,220 | -91.000% |
| 2026-05-29 | 89.8100 | 89.8100 | 86.3400 | 86.3400 | +0.864% | 7 | 1,220 | -90.514% |
| 2026-05-28 | 82.7400 | 85.6000 | 82.7400 | 85.6000 | +5.211% | 6 | 1,221 | -90.432% |
| 2026-05-27 | 81.3600 | 81.3600 | 81.3600 | 81.3600 | +1.169% | 1 | 1,222 | -89.934% |
| 2026-05-26 | 77.0000 | 82.0000 | 77.0000 | 80.4200 | +7.787% | 3 | 1,223 | -89.816% |
| 2026-05-22 | 73.4300 | 74.6100 | 73.4300 | 74.6100 | +12.179% | 5 | 1,223 | -89.023% |
| 2026-05-21 | 66.5100 | 66.5100 | 66.5100 | 66.5100 | +11.970% | 1 | 1,224 | -87.686% |
| 2026-05-19 | 63.4400 | 63.4400 | 57.9800 | 59.4000 | -0.785% | 7 | 1,224 | -86.212% |
| 2026-05-18 | 59.8700 | 59.8700 | 59.8700 | 59.8700 | -10.642% | 2 | 1,226 | -86.320% |
| 2026-05-15 | 69.6000 | 69.6000 | 67.0000 | 67.0000 | -11.551% | 2 | 1,225 | -87.776% |
| 2026-05-14 | 75.7500 | 75.7500 | 75.7500 | 75.7500 | +5.194% | 1 | 1,225 | -89.188% |
| 2026-05-13 | 67.0500 | 72.0100 | 67.0500 | 72.0100 | +12.008% | 3 | 1,227 | -88.627% |
| 2026-05-12 | 65.5900 | 65.5900 | 60.3700 | 64.2900 | -9.451% | 19 | 1,227 | -87.261% |
| 2026-05-11 | 69.3800 | 71.0000 | 69.3800 | 71.0000 | +3.953% | 5 | 1,227 | -88.465% |
| 2026-05-08 | 62.2200 | 69.0400 | 62.2200 | 68.3000 | +18.762% | 12 | 1,237 | -88.009% |
| 2026-05-07 | 59.3500 | 61.4700 | 57.5100 | 57.5100 | -4.198% | 22 | 1,240 | -85.759% |
| 2026-05-06 | 53.7100 | 60.0300 | 53.7100 | 60.0300 | +20.688% | 575 | 1,239 | -86.357% |
| 2026-05-05 | 47.6900 | 49.7500 | 47.6900 | 49.7400 | +15.944% | 421 | 1,315 | -83.534% |
| 2026-05-04 | 44.4900 | 44.5300 | 42.4000 | 42.9000 | -2.875% | 18 | 1,106 | -80.909% |
| 2026-05-01 | 43.8900 | 44.8000 | 43.8100 | 44.1700 | +13.344% | 477 | 965 | -81.458% |
| 2026-04-30 | 35.7000 | 38.9700 | 35.2700 | 38.9700 | +5.324% | 14 | 965 | -78.984% |
| 2026-04-29 | 35.9600 | 37.0000 | 35.9600 | 37.0000 | +7.589% | 6 | 955 | -77.865% |
| 2026-04-28 | 34.4700 | 34.9900 | 33.9800 | 34.3900 | -11.730% | 120 | 951 | -76.185% |
| 2026-04-24 | 35.9100 | 38.9600 | 35.9100 | 38.9600 | +20.099% | 14 | 954 | -78.978% |
| 2026-04-23 | 34.8900 | 35.4300 | 32.4400 | 32.4400 | -2.845% | 11 | 943 | -74.753% |
| 2026-04-22 | 31.6500 | 34.0200 | 31.5300 | 33.3900 | +14.861% | 183 | 942 | -75.472% |
| 2026-04-21 | 30.7900 | 31.2400 | 29.0700 | 29.0700 | -1.624% | 7 | 879 | -71.827% |
| 2026-04-20 | 30.4200 | 30.4200 | 29.5500 | 29.5500 | -4.307% | 7 | 879 | -72.284% |
| 2026-04-17 | 29.6500 | 31.6600 | 29.6500 | 30.8800 | +16.660% | 38 | 879 | -73.478% |
| 2026-04-16 | 26.2500 | 28.7900 | 26.2500 | 26.4700 | +4.583% | 13 | 856 | -69.059% |
| 2026-04-15 | 22.0400 | 25.3200 | 22.0000 | 25.3100 | +20.009% | 50 | 858 | -67.641% |
| 2026-04-14 | 18.8700 | 21.1500 | 18.8000 | 21.0900 | +33.990% | 16 | 856 | -61.166% |
| 2026-04-10 | 15.6000 | 15.7400 | 15.6000 | 15.7400 | +4.101% | 61 | 857 | -47.967% |
| 2026-04-09 | 13.8600 | 15.1200 | 13.8600 | 15.1200 | +6.479% | 5 | 857 | -45.833% |
| 2026-04-08 | 14.3400 | 14.3400 | 13.9800 | 14.2000 | +38.672% | 6 | 857 | -42.324% |
| 2026-04-07 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -4.299% | 1 | 851 | -20.020% |
| 2026-04-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +15.178% | 3 | 851 | -23.458% |
| 2026-04-02 | 8.9800 | 9.2900 | 8.8800 | 9.2900 | -14.614% | 24 | 848 | -11.841% |
| 2026-04-01 | 10.0500 | 10.8800 | 10.0200 | 10.8800 | +21.293% | 50 | 848 | -24.724% |
| 2026-03-31 | 7.5200 | 8.9700 | 7.5200 | 8.9700 | +16.645% | 3 | 848 | -8.696% |
| 2026-03-30 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -1.662% | 2 | 845 | +6.502% |
| 2026-03-27 | 8.3300 | 8.3300 | 7.8200 | 7.8200 | -19.215% | 3 | 845 | +4.731% |
| 2026-03-26 | 11.0100 | 11.0100 | 9.6800 | 9.6800 | -18.724% | 3 | 848 | -15.393% |
| 2026-03-25 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | +3.655% | 1 | 850 | -31.234% |
| 2026-03-24 | 11.5000 | 11.6300 | 11.3800 | 11.4900 | -14.826% | 17 | 849 | -28.721% |
| 2026-03-23 | 12.9700 | 13.4900 | 12.9700 | 13.4900 | +13.361% | 6 | 857 | -39.288% |
| 2026-03-20 | 12.7800 | 12.8000 | 11.9000 | 11.9000 | -11.194% | 164 | 855 | -31.176% |
| 2026-03-19 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -13.212% | 150 | 1,008 | -38.881% |
| 2026-03-18 | 15.4400 | 15.4400 | 15.4400 | 15.4400 | -3.620% | 2 | 969 | -46.956% |
| 2026-03-16 | 15.9400 | 16.0200 | 15.9400 | 16.0200 | -8.247% | 2 | 969 | -48.876% |
| 2026-03-12 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -0.172% | 12 | 969 | -53.093% |
| 2026-03-05 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | -5.357% | 1 | 989 | -53.173% |
| 2026-03-04 | 18.0500 | 18.4800 | 18.0500 | 18.4800 | +13.305% | 11 | 988 | -55.682% |
| 2026-03-03 | 16.3100 | 16.3100 | 16.3100 | 16.3100 | -9.939% | 1 | 999 | -49.785% |
| 2026-02-26 | 18.0500 | 18.5400 | 17.8900 | 18.1100 | -14.211% | 37 | 999 | -54.776% |
| 2026-02-25 | 20.9500 | 21.1100 | 20.9500 | 21.1100 | +27.016% | 36 | 983 | -61.203% |
| 2026-02-23 | 18.6000 | 18.6000 | 16.6200 | 16.6200 | -12.526% | 2 | 983 | -50.722% |
| 2026-02-20 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.830% | 1 | 982 | -56.895% |
| 2026-02-17 | 15.1700 | 17.6000 | 15.1700 | 16.9900 | -4.604% | 28 | 982 | -51.795% |
| 2026-02-12 | 20.4100 | 20.4100 | 17.8100 | 17.8100 | -15.029% | 44 | 993 | -54.015% |
| 2026-02-11 | 20.9300 | 20.9600 | 20.7500 | 20.9600 | -1.411% | 19 | 994 | -60.926% |
| 2026-02-10 | 21.4400 | 21.4400 | 21.2600 | 21.2600 | -1.756% | 20 | 988 | -61.477% |
| 2026-02-09 | 21.8300 | 21.9000 | 21.4300 | 21.6400 | +11.489% | 80 | 968 | -62.153% |
| 2026-02-06 | 19.5100 | 19.5100 | 19.4100 | 19.4100 | +10.472% | 2 | 905 | -57.805% |
| 2026-02-05 | 18.3500 | 18.4200 | 17.5700 | 17.5700 | -15.973% | 68 | 906 | -53.386% |
| 2026-02-04 | 21.6200 | 21.6200 | 20.5200 | 20.9100 | -8.690% | 15 | 907 | -60.832% |
| 2026-02-03 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -15.405% | 2 | 910 | -64.236% |
| 2026-02-02 | 27.5100 | 27.7600 | 27.0700 | 27.0700 | -1.276% | 11 | 908 | -69.745% |
| 2026-01-29 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | -6.766% | 11 | 897 | -70.131% |
| 2026-01-27 | 29.4500 | 29.4500 | 29.4100 | 29.4100 | +15.560% | 4 | 908 | -72.152% |
| 2026-01-23 | 25.3200 | 25.4600 | 25.3200 | 25.4500 | +4.517% | 27 | 904 | -67.819% |
| 2026-01-22 | 24.7800 | 24.9500 | 24.0300 | 24.3500 | +13.467% | 39 | 877 | -66.366% |
| 2026-01-20 | 22.4800 | 22.4800 | 21.4600 | 21.4600 | -25.486% | 5 | 838 | -61.836% |
| 2026-01-09 | 27.6700 | 28.8000 | 27.3500 | 28.8000 | +10.897% | 3 | 837 | -71.563% |
| 2026-01-08 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | -8.845% | 2 | 837 | -68.464% |
| 2026-01-07 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | +25.396% | 1 | 839 | -71.253% |
| 2026-01-02 | 22.7200 | 22.7200 | 22.7200 | 22.7200 | -8.718% | 29 | 839 | -63.952% |
| 2025-12-31 | 24.8900 | 24.8900 | 24.8900 | 24.8900 | -3.490% | 1 | 839 | -67.095% |
| 2025-12-30 | 25.7900 | 25.7900 | 25.7900 | 25.7900 | -7.761% | 1 | 839 | -68.244% |
| 2025-12-26 | 27.9600 | 27.9600 | 27.9600 | 27.9600 | +2.455% | 10 | 839 | -70.708% |
| 2025-12-24 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +2.710% | 1 | 838 | -69.989% |
| 2025-12-23 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | +2.508% | 1 | 838 | -69.176% |
| 2025-12-19 | 25.9400 | 25.9400 | 25.9200 | 25.9200 | +8.361% | 4 | 837 | -68.403% |
| 2025-12-18 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +12.300% | 6 | 838 | -65.761% |
| 2025-12-17 | 24.3000 | 24.3000 | 21.3000 | 21.3000 | -16.339% | 194 | 832 | -61.549% |
| 2025-12-15 | 25.5100 | 25.5100 | 25.4600 | 25.4600 | -5.599% | 18 | 1,002 | -67.832% |
| 2025-12-12 | 29.0700 | 29.0700 | 26.5900 | 26.9700 | -12.207% | 13 | 1,002 | -69.633% |
| 2025-12-11 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | -5.214% | 2 | 1,002 | -73.340% |
| 2025-12-08 | 33.1000 | 33.1000 | 32.4100 | 32.4100 | +9.790% | 6 | 1,002 | -74.730% |
| 2025-12-01 | 29.5200 | 29.5200 | 29.5200 | 29.5200 | +6.340% | 4 | 1,002 | -72.256% |
| 2025-11-25 | 27.9900 | 27.9900 | 27.7300 | 27.7600 | +5.391% | 12 | 1,002 | -70.497% |
| 2025-11-24 | 26.3400 | 26.3400 | 26.3400 | 26.3400 | +9.068% | 1 | 993 | -68.907% |
| 2025-11-21 | 24.2200 | 24.9700 | 24.1500 | 24.1500 | -23.624% | 4 | 994 | -66.087% |
| 2025-11-20 | 31.6200 | 31.6200 | 31.6200 | 31.6200 | +20.182% | 1 | 992 | -74.099% |
| 2025-11-18 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | -26.937% | 1 | 992 | -68.871% |
| 2025-11-12 | 35.6700 | 36.0900 | 35.6200 | 36.0100 | -1.234% | 23 | 991 | -77.256% |
| 2025-11-10 | 36.4700 | 36.4700 | 36.3200 | 36.4600 | +16.709% | 100 | 972 | -77.537% |
| 2025-11-07 | 31.2400 | 31.2400 | 31.2400 | 31.2400 | -15.954% | 1 | 872 | -73.784% |
| 2025-11-05 | 36.0000 | 37.1700 | 36.0000 | 37.1700 | -4.324% | 2 | 872 | -77.966% |
| 2025-11-04 | 37.2500 | 38.8500 | 37.2500 | 38.8500 | -6.521% | 3 | 872 | -78.919% |
| 2025-11-03 | 41.5600 | 41.5600 | 41.5600 | 41.5600 | +2.668% | 4 | 868 | -80.294% |
| 2025-10-31 | 40.4300 | 40.4800 | 40.4300 | 40.4800 | +2.455% | 5 | 868 | -79.768% |
| 2025-10-30 | 40.0700 | 40.0700 | 39.5100 | 39.5100 | -2.300% | 31 | 863 | -79.271% |
| 2025-10-29 | 42.5500 | 42.5500 | 40.4400 | 40.4400 | -0.639% | 2 | 832 | -79.748% |
| 2025-10-28 | 40.2000 | 40.7000 | 40.2000 | 40.7000 | +17.664% | 2 | 831 | -79.877% |
| 2025-10-27 | 34.5900 | 34.5900 | 34.5900 | 34.5900 | +15.841% | 2 | 831 | -76.323% |
| 2025-10-21 | 29.6500 | 29.8600 | 29.5700 | 29.8600 | +7.565% | 76 | 831 | -72.572% |
| 2025-10-15 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +6.360% | 10 | 824 | -70.497% |
| 2025-10-14 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -5.708% | 10 | 834 | -68.621% |
| 2025-10-10 | 27.6800 | 27.6800 | 27.6800 | 27.6800 | -6.010% | 30 | 834 | -70.412% |
| 2025-10-07 | 29.4400 | 29.4500 | 29.4400 | 29.4500 | +8.672% | 2 | 850 | -72.190% |
| 2025-10-03 | 27.0900 | 27.1000 | 27.0900 | 27.1000 | -1.167% | 2 | 850 | -69.779% |
| 2025-10-02 | 27.4200 | 27.4200 | 27.4200 | 27.4200 | +6.693% | 30 | 850 | -70.131% |
| 2025-09-29 | 25.1600 | 25.7000 | 25.1600 | 25.7000 | +7.531% | 2 | 835 | -68.132% |
| 2025-09-26 | 23.9000 | 23.9000 | 23.8900 | 23.9000 | +6.411% | 4 | 835 | -65.732% |
| 2025-09-25 | 22.4800 | 22.4800 | 22.4600 | 22.4600 | -8.699% | 5 | 835 | -63.535% |
| 2025-09-24 | 25.7000 | 25.7000 | 24.6000 | 24.6000 | -3.492% | 5 | 830 | -66.707% |
| 2025-09-23 | 25.4000 | 25.5900 | 25.4000 | 25.4900 | +4.254% | 3 | 831 | -67.870% |
| 2025-09-19 | 24.3500 | 24.4500 | 24.3500 | 24.4500 | +16.706% | 4 | 830 | -66.503% |
| 2025-09-17 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +10.379% | 3 | 829 | -60.907% |
| 2025-09-12 | 18.9600 | 18.9800 | 18.9600 | 18.9800 | +3.943% | 2 | 829 | -56.849% |
| 2025-09-11 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +2.931% | 6 | 829 | -55.148% |
| 2025-09-10 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +6.867% | 44 | 830 | -53.833% |
| 2025-09-09 | 16.6000 | 16.6000 | 16.5600 | 16.6000 | +2.723% | 6 | 789 | -50.663% |
| 2025-09-08 | 16.3500 | 16.3500 | 16.0800 | 16.1600 | +5.346% | 4 | 791 | -49.319% |
| 2025-09-04 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | -18.143% | 1 | 790 | -46.610% |
| 2025-08-13 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +2.070% | 1 | 789 | -56.297% |
| 2025-08-12 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | +4.974% | 1 | 788 | -55.392% |
| 2025-08-08 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +13.867% | 49 | 788 | -53.173% |
| 2025-08-06 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -8.299% | 12 | 788 | -46.680% |
| 2025-07-25 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -0.711% | 1 | 776 | -51.104% |
| 2025-07-24 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +3.180% | 2 | 777 | -51.452% |
| 2025-07-23 | 16.1000 | 16.3500 | 16.1000 | 16.3500 | +1.364% | 2 | 777 | -49.908% |
| 2025-07-22 | 16.1300 | 16.1300 | 16.1300 | 16.1300 | -5.006% | 2 | 777 | -49.225% |
| 2025-07-21 | 16.9800 | 16.9800 | 16.9800 | 16.9800 | +10.260% | 1 | 777 | -51.767% |
| 2025-07-16 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +15.356% | 1 | 777 | -46.818% |
| 2025-07-01 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +13.520% | 3 | 777 | -38.652% |
| 2025-06-24 | 11.7500 | 11.7600 | 11.7500 | 11.7600 | +5.946% | 2 | 780 | -30.357% |
| 2025-06-13 | 6.1800 | 11.1000 | 6.1800 | 11.1000 | -7.500% | 4 | 779 | -26.216% |
| 2025-06-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.239% | 1 | 779 | -31.750% |
| 2025-06-04 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +9.921% | 1 | 779 | -26.810% |
| 2025-06-02 | 9.3500 | 10.1800 | 9.3500 | 10.1800 | +13.111% | 350 | 779 | -19.548% |
| 2025-05-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -16.974% | 2 | 614 | -9.000% |
| 2025-05-15 | 10.7600 | 10.8400 | 10.7600 | 10.8400 | +2.652% | 2 | 614 | -24.446% |
| 2025-05-14 | 10.6200 | 10.6200 | 10.5600 | 10.5600 | +115.071% | 102 | 615 | -22.443% |
| 2025-04-29 | 4.8700 | 4.9100 | 4.8700 | 4.9100 | +29.551% | 2 | 615 | +66.802% |
| 2025-04-24 | 4.1700 | 4.1900 | 3.5700 | 3.7900 | +50.996% | 4 | 616 | +116.095% |
| 2025-04-21 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | +30.729% | 6 | 616 | +226.295% |
| 2025-04-07 | 1.9400 | 2.1100 | 1.9200 | 1.9200 | -65.530% | 150 | 616 | +326.563% |
| 2025-03-10 | 5.6300 | 5.6300 | 5.5700 | 5.5700 | -67.635% | 2 | 616 | +47.038% |
| 2025-02-19 | 17.1800 | 17.2100 | 17.1800 | 17.2100 | +14.733% | 20 | 617 | -52.411% |
| 2025-02-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +17.187% | 35 | 607 | -45.400% |
| 2024-11-25 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.396% | 2 | 607 | -36.016% |
| 2024-11-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +8.163% | 1 | 609 | -38.189% |
| 2024-11-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +2.596% | 1 | 609 | -33.143% |
| 2024-11-15 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -17.655% | 2 | 609 | -31.407% |
| 2024-11-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 32 | 609 | -43.517% |
| 2024-11-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +42.157% | 1 | 609 | -43.517% |
| 2024-11-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.019% | 32 | 609 | -19.706% |
| 2024-10-22 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -3.433% | 2 | 609 | -25.342% |
| 2024-10-11 | 11.3700 | 11.3700 | 11.3000 | 11.3600 | +9.653% | 400 | 609 | -27.905% |
| 2024-10-04 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +11.159% | 600 | 509 | -20.946% |
| 2024-09-19 | 9.1700 | 9.3200 | 9.1700 | 9.3200 | +8.121% | 2 | 209 | -12.124% |
| 2024-09-17 | 8.4200 | 8.6200 | 8.4200 | 8.6200 | -3.687% | 2 | 210 | -4.988% |
| 2024-08-22 | 9.4000 | 9.4000 | 8.9500 | 8.9500 | +32.593% | 2 | 210 | -8.492% |
| 2024-08-05 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -50.000% | 6 | 209 | +21.333% |
| 2024-07-22 | 13.0000 | 13.5000 | 13.0000 | 13.5000 | +13.065% | 4 | 215 | -39.333% |
| 2024-07-19 | 12.3700 | 12.4000 | 11.9400 | 11.9400 | -9.545% | 206 | 216 | -31.407% |
| 2024-06-24 | 13.5500 | 13.5500 | 13.2000 | 13.2000 | -4.555% | 2 | 114 | -37.955% |
| 2024-06-21 | 13.8000 | 13.8300 | 13.8000 | 13.8300 | -0.860% | 4 | 114 | -40.781% |
| 2024-06-20 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -4.583% | 1 | 113 | -41.290% |
| 2024-06-18 | 14.9100 | 14.9100 | 14.6200 | 14.6200 | +16.216% | 2 | 112 | -43.981% |
| 2024-06-14 | 13.1600 | 13.2500 | 12.5800 | 12.5800 | -1.949% | 10 | 112 | -34.897% |
| 2024-06-13 | 12.8100 | 13.1100 | 12.0000 | 12.8300 | +1.263% | 153 | 114 | -36.165% |
| 2024-06-12 | 12.0100 | 12.6700 | 11.7200 | 12.6700 | +16.345% | 35 | 31 | -35.359% |
| 2024-06-11 | 10.5000 | 11.3400 | 10.4900 | 10.8900 | 0.000% | 46 | 23 | -24.793% |