QQQ261218C00694000
QQQ Dec 18 2026 694.00 Call
optionOPRA
EODNov 5, 2026
8.30USD-62.426%(-13.79)684Vol5,612OI
QQQ261218C00694000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.69 | 17.70 | 8.3000 | 8.3000 | -62.426% | 684 | 5,318 | 0.000% |
| 2026-11-04 | 22.20 | 28.00 | 22.0900 | 22.0900 | -1.119% | 148 | 5,656 | -62.426% |
| 2026-11-03 | 21.00 | 23.50 | 21.0000 | 22.3400 | +9.995% | 373 | 5,821 | -62.847% |
| 2026-11-02 | 26.21 | 27.76 | 20.3100 | 20.3100 | -18.760% | 251 | 5,694 | -59.133% |
| 2026-10-30 | 26.56 | 27.71 | 23.0300 | 25.0000 | -34.072% | 15,725 | 127 | -66.800% |
| 2026-10-29 | 39.59 | 40.53 | 37.7700 | 37.9200 | -7.036% | 54 | 89 | -78.112% |
| 2026-10-27 | 40.71 | 40.79 | 40.7100 | 40.7900 | +10.963% | 2 | 90 | -79.652% |
| 2026-10-26 | 36.76 | 36.76 | 36.7600 | 36.7600 | +2.367% | 1 | 89 | -77.421% |
| 2026-10-23 | 34.30 | 35.91 | 34.2500 | 35.9100 | -0.526% | 15 | 102 | -76.887% |
| 2026-10-22 | 36.10 | 36.10 | 36.1000 | 36.1000 | -20.729% | 1 | 102 | -77.008% |
| 2026-10-19 | 44.19 | 45.56 | 43.8600 | 45.5400 | +0.132% | 27 | 92 | -81.774% |
| 2026-10-16 | 45.48 | 45.48 | 45.4800 | 45.4800 | -6.246% | 2 | 90 | -81.750% |
| 2026-10-15 | 45.47 | 48.51 | 45.4700 | 48.5100 | -7.863% | 17 | 90 | -82.890% |
| 2026-10-14 | 57.57 | 57.57 | 52.6500 | 52.6500 | -22.755% | 89 | 17 | -84.236% |
| 2026-10-12 | 68.16 | 68.16 | 68.1600 | 68.1600 | +0.221% | 1 | 17 | -87.823% |
| 2026-10-08 | 69.86 | 69.86 | 68.0100 | 68.0100 | -15.641% | 3 | 15 | -87.796% |
| 2026-10-06 | 80.62 | 80.62 | 80.6200 | 80.6200 | +27.221% | 15 | 0 | -89.705% |
| 2026-09-28 | 63.37 | 63.37 | 63.3700 | 63.3700 | -3.517% | 1 | 1 | -86.902% |
| 2026-09-25 | 65.68 | 65.68 | 65.6800 | 65.6800 | 0.000% | 1 | 0 | -87.363% |