QQQ261218C00693000
QQQ Dec 18 2026 693.00 Call
optionOPRA
EODNov 5, 2026
9.18USD-60.567%(-14.10)588Vol641OI
QQQ261218C00693000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.19 | 18.19 | 9.1800 | 9.1800 | -60.567% | 588 | 415 | 0.000% |
| 2026-11-04 | 22.74 | 28.79 | 22.4600 | 23.2800 | +2.555% | 291 | 347 | -60.567% |
| 2026-11-03 | 22.07 | 22.95 | 22.0700 | 22.7000 | +9.030% | 54 | 355 | -59.559% |
| 2026-11-02 | 26.95 | 28.50 | 20.7500 | 20.8200 | -15.743% | 86 | 332 | -55.908% |
| 2026-10-30 | 27.50 | 28.37 | 23.7100 | 24.7100 | -35.751% | 296 | 122 | -62.849% |
| 2026-10-29 | 38.92 | 38.92 | 38.4600 | 38.4600 | +5.485% | 16 | 124 | -76.131% |
| 2026-10-23 | 34.90 | 38.34 | 34.9000 | 36.4600 | -11.073% | 48 | 111 | -74.822% |
| 2026-10-20 | 41.53 | 41.53 | 41.0000 | 41.0000 | -10.695% | 4 | 113 | -77.610% |
| 2026-10-19 | 44.71 | 47.72 | 44.7100 | 45.9100 | -1.354% | 84 | 118 | -80.004% |
| 2026-10-16 | 46.54 | 46.54 | 46.5400 | 46.5400 | -9.508% | 1 | 117 | -80.275% |
| 2026-10-15 | 45.84 | 51.43 | 45.6300 | 51.4300 | -3.887% | 25 | 92 | -82.150% |
| 2026-10-14 | 53.36 | 53.66 | 52.9300 | 53.5100 | -22.280% | 110 | 6 | -82.844% |
| 2026-10-08 | 70.69 | 70.69 | 68.8500 | 68.8500 | +14.445% | 3 | 4 | -86.667% |
| 2026-09-28 | 60.16 | 60.16 | 60.1600 | 60.1600 | -12.482% | 3 | 1 | -84.741% |
| 2026-09-25 | 67.05 | 68.74 | 67.0500 | 68.7400 | 0.000% | 2 | 0 | -86.645% |