QQQ261218C00692000
QQQ Dec 18 2026 692.00 Call
optionOPRA
EODNov 5, 2026
9.40USD-60.637%(-14.48)8,180Vol11,848OI
QQQ261218C00692000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.69 | 18.71 | 9.3300 | 9.4000 | -60.637% | 8,180 | 14,295 | 0.000% |
| 2026-11-04 | 23.23 | 29.46 | 22.9200 | 23.8800 | +4.007% | 11,282 | 8,700 | -60.637% |
| 2026-11-03 | 22.80 | 24.42 | 22.7200 | 22.9600 | +5.225% | 355 | 8,674 | -59.059% |
| 2026-11-02 | 27.61 | 29.71 | 21.3400 | 21.8200 | -17.160% | 112 | 8,690 | -56.920% |
| 2026-10-30 | 28.04 | 28.97 | 24.0100 | 26.3400 | -35.693% | 8,720 | 175 | -64.313% |
| 2026-10-29 | 40.49 | 40.96 | 40.4900 | 40.9600 | +7.394% | 6 | 170 | -77.051% |
| 2026-10-26 | 38.14 | 38.14 | 38.1400 | 38.1400 | -1.371% | 1 | 169 | -75.354% |
| 2026-10-23 | 37.39 | 38.69 | 37.2400 | 38.6700 | -21.450% | 15 | 177 | -75.692% |
| 2026-10-21 | 49.23 | 49.23 | 49.2300 | 49.2300 | +10.853% | 2 | 185 | -80.906% |
| 2026-10-20 | 44.41 | 44.41 | 44.4100 | 44.4100 | -3.330% | 6 | 179 | -78.834% |
| 2026-10-19 | 49.00 | 49.00 | 45.9400 | 45.9400 | -6.436% | 10 | 169 | -79.539% |
| 2026-10-15 | 45.48 | 49.10 | 45.0500 | 49.1000 | -9.792% | 39 | 134 | -80.855% |
| 2026-10-14 | 54.58 | 54.59 | 53.0300 | 54.4300 | -21.897% | 179 | 5 | -82.730% |
| 2026-10-08 | 69.65 | 69.69 | 69.6500 | 69.6900 | -15.527% | 4 | 2 | -86.512% |
| 2026-10-06 | 82.41 | 82.50 | 82.4100 | 82.5000 | +34.103% | 2 | 2 | -88.606% |
| 2026-09-28 | 61.52 | 61.52 | 61.5200 | 61.5200 | -14.126% | 1 | 1 | -84.720% |
| 2026-09-25 | 71.64 | 71.64 | 71.6400 | 71.6400 | 0.000% | 1 | 0 | -86.879% |